德國股市指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
12659.15 39.69 0.31% 12703.74 12593.33 12597.54 10.26% 18:30

指數簡介
德國DAX指數、法蘭克福指數(德語:Der Dax最早來源於Deutscher Aktienindex)包含有30家主要的德國公司, 由德意志交易所集團(Deutsche Börse Group)推出的一個藍籌股指數。 DAX指數是全歐洲與英國金融時報指數齊名的重要證券指數,也是世界證券市場中的重要指數之一。

德國是經濟極為發達的國家。以美元匯率計算的話是世界第四大經濟體,以購買力平價計算為世界第五大經濟體。德國也是歐洲最大經濟體。歐洲央行的總部亦設在德國的法蘭克福。 幾十年來,德國貿易出口額高居世界第一,被譽為「出口冠軍」。

德國是全球八大工業國之一。德國的主要工業部門有電子、航天、汽車、精密機械、裝備製造、軍工等。德國產品以品質精良著稱,技術領先,做工細膩,但成本較高。德國的工業品在世界享有盛譽,而德國也是西歐最大汽車生產國。
指數報酬率   2017/05/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.15% -1.46% 1.46% 4.74% 5.17% 17.81% 9.92% 27.26% -1.46% 9.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
12627.79 12698.95 12632.76 12269.46 11917.44 11069.51 12328.019 (2.69%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/05/23 12659.15 0.31% 2017/05/09 12749.12 0.43%
2017/05/22 12619.46 -0.15% 2017/05/08 12694.55 -0.18%
2017/05/19 12638.69 0.39% 2017/05/05 12716.89 0.55%
2017/05/18 12590.06 -0.33% 2017/05/04 12647.78 0.96%
2017/05/17 12631.61 -1.35% 2017/05/03 12527.84 0.16%
2017/05/16 12804.53 -0.02% 2017/05/02 12507.9 0.56%
2017/05/15 12807.04 0.29% 2017/04/28 12438.01 -0.05%
2017/05/12 12770.41 0.47% 2017/04/27 12443.79 -0.23%
2017/05/11 12711.06 -0.36% 2017/04/26 12472.8 0.05%
2017/05/10 12757.46 0.07% 2017/04/25 12467.04 0.10%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
德國股市指數 -0.15% -1.46% 4.74% 5.17% 17.81% 27.26% 9.92%
富蘭克林互利歐洲基金-A/累積(歐元)
0.24% -0.35% 4.93% 4.58% 13.37% 13.22% 6.65%
富蘭克林互利歐洲基金-A/累積(美元)
0.56% 2.04% 10.21% 11.25% 19.91% 13.42% 13.96%
富蘭克林互利歐洲基金-B/累積(美元)
0.53% 2.01% 10.06% 10.86% 19.12% 11.89% 13.34%
富蘭克林互利歐洲基金-B/年配(歐元)
0.25% -0.35% 4.80% 4.25% 12.67% 11.73% 6.12%
富蘭克林歐洲基金-A/累積(歐元)
-0.41% -1.59% 4.32% 5.51% 14.68% 20.94% 7.72%
富蘭克林歐洲基金-A/年配(美元)
-0.09% 0.77% 9.58% 12.22% 21.25% 19.24% 15.06%
安本環球歐洲股票基金-A2累積(歐元)
-0.03% -0.78% 3.67% 6.08% 16.45% 18.28% 11.36%
安本環球歐洲股息基金-A2累積(歐元)
-0.05% -1.07% 2.68% 4.59% 13.90% 15.31% 9.46%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.06% -1.04% 2.86% 5.01% 14.67% 16.77% 10.10%
聯博歐洲價值型基金-A股(歐元)
-0.06% -0.89% 4.44% 5.83% 16.78% 22.52% 11.78%
聯博歐洲價值型基金-A股(美元)
0.27% 1.46% 9.64% 12.67% 23.49% 22.76% 19.48%
聯博歐洲價值型基金-B股(歐元)
-0.07% -0.90% 4.39% 5.55% 16.21% 21.34% 11.31%
聯博歐洲價值型基金-B股(美元)
0.25% 1.45% 9.56% 12.40% 22.91% 21.61% 18.99%
安聯歐洲基金-A/配息(歐元)
0.36% -0.30% 4.24% 2.26% 11.04% 10.11% 4.82%
安聯歐洲成長基金-A/配息(歐元)
0.16% -0.71% 4.06% 5.76% 17.00% 14.66% 11.53%
安聯德國基金(歐元)
0.14% -0.92% 5.30% 5.66% 18.28% 23.49% 11.37%
霸菱歐寶基金-配息(歐元)
0.35% -0.51% 3.13% 5.88% 15.74% 17.74% 9.37%
霸菱歐寶基金-配息(美元)
0.41% 1.13% 8.33% 12.75% 22.44% 18.08% 16.39%
霸菱歐洲精選信託基金(歐元)
0.32% -0.79% 4.32% 9.32% 19.20% 20.23% 14.71%
霸菱歐洲精選信託基金-A類/累積(美元)
0.40% 0.87% 9.57% 16.40% 26.12% 21.40% 22.08%
霸菱德國增長基金-A類/累積(美元)
0.63% 0.81% 10.19% 15.14% 28.10% 28.67% 22.10%
霸菱德國增長基金-A類/累積/美元避險(美元)
0.55% -0.81% 5.17% 8.61% 22.09% 30.43% 15.47%
霸菱德國增長基金-累積(歐元)
0.57% -0.88% 4.89% 8.06% 21.00% 28.22% 14.66%
霸菱德國增長基金-累積(英鎊)
0.88% 0.20% 8.71% 10.73% 22.41% 43.50% 15.77%
霸菱德國增長基金-I/累積(英鎊)
0.89% 0.21% 8.78% 10.94% 22.87% 44.58% 16.12%
貝萊德歐洲基金A2(美元)
-0.23% 0.23% 9.01% 11.74% 22.90% 13.02% 16.15%
貝萊德歐洲基金A2(歐元)
0.06% -1.19% 3.85% 5.31% 15.56% 12.67% 9.13%
貝萊德歐洲特別時機基金A2(美元)
-0.15% 0.48% 9.44% 14.70% 26.66% 14.39% 21.38%
貝萊德歐洲特別時機基金A2(歐元)
0.15% -0.94% 4.25% 8.11% 19.10% 14.00% 14.03%
法巴百利達歐洲精選股票基金C(歐元)
-0.30% -1.43% 4.50% 5.92% 16.00% 17.27% 10.85%
法巴百利達歐洲高股息股票基金C(歐元)
0.01% -0.83% 5.74% 6.98% 14.81% 16.02% 8.98%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.03% -1.15% 5.58% 6.15% 12.91% 12.45% 7.41%
德意志歐洲股票基金A2(美元)
0.54% 1.24% 9.76% 13.66% 23.79% 19.07% 17.08%
德意志歐洲股票基金LC(歐元)
-0.09% -1.26% 4.27% 6.11% 16.81% 18.85% 9.73%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.51% -0.66% 4.46% 7.95% 20.64% 22.53% 10.80%
富達歐洲基金(歐元)
-0.06% -0.94% 4.16% 5.91% 15.44% 18.91% 8.98%
富達歐盟50TM基金(歐元)
-0.18% -1.49% 5.43% 8.90% 19.76% 21.60% 11.37%
富達德國基金(歐元)
0.00% -0.71% 6.05% 6.25% 19.52% 16.71% 12.25%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
0.06% -0.84% 5.15% 7.88% 16.48% 10.37% 10.76%
NN(L)歐洲股票基金(歐元)
-0.33% -1.29% 3.96% 6.09% 15.82% 17.17% 9.56%
景順泛歐洲基金-A股(歐元)
0.29% -1.00% 4.16% 6.63% 15.01% 21.47% 8.29%
景順泛歐洲基金-A股/年配(歐元)
0.28% -0.98% 4.17% 5.19% 13.44% 19.86% 6.80%
景順泛歐洲基金-A股/年配(美元)
0.87% 1.37% 9.31% 12.44% 19.83% 19.97% 13.54%
景順泛歐洲基金-A股/美元對沖(美元)
0.34% -0.94% 4.39% 7.08% 15.81% 23.15% 8.88%
景順泛歐洲增長基金-A股(歐元)
0.07% -1.75% 1.78% 5.00% 13.55% 14.32% 9.17%
景順歐洲指標增值基金-A股(歐元)
0.27% -0.89% 3.74% 6.07% 15.14% 13.07% 10.10%
景順歐洲指標增值基金-A/美元對沖(美元)
0.31% -0.85% 3.88% 6.47% 15.99% 14.75% 10.79%
摩根歐洲基金(歐元)
0.00% -1.00% 3.69% 6.13% 15.54% 14.33% 10.05%
摩根歐洲基金(美元)
0.63% 1.51% 9.11% 13.72% 22.40% 14.62% 17.41%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.20% -0.10% 3.77% 3.97% 11.06% 10.17% 6.87%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.50% 2.27% 8.96% 10.56% 17.48% 10.34% 14.08%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.32% -0.57% 3.42% 4.67% 10.84% 8.34% 6.90%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.37% -0.61% 3.48% 4.75% 11.09% 7.96% 7.04%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.17% -0.46% 3.40% 4.66% 10.80% 7.55% 6.94%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.50% 2.27% 8.96% 12.50% 19.50% 12.30% 16.09%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.50% 2.28% 8.98% 12.57% 19.69% 12.55% 16.20%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.19% -0.10% 3.77% 5.76% 12.97% 12.06% 8.71%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.19% -0.06% 3.95% 6.17% 13.73% 14.01% 9.27%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.75% -0.20% 4.71% 7.80% 14.66% 15.72% 9.82%
MFS全盛歐洲研究基金A1(美元)
1.29% 1.96% 8.97% 13.57% 20.58% 15.52% 17.06%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.45% -0.44% 4.50% 8.19% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
1.21% 1.93% 8.86% 13.36% 20.16% 14.65% 16.72%
摩根士丹利歐洲股票Alpha基金A(美元)
0.69% 2.10% 10.11% 14.76% 22.89% 15.37% 18.26%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.09% -0.41% 4.63% 7.11% 15.97% 15.02% 9.87%
瀚亞投資泛歐股票基金(美元)
0.81% 2.27% 9.51% 13.53% 21.17% 14.88% 17.56%
瀚亞投資M&G歐洲基金(歐元)
0.58% -0.31% 5.23% 6.99% 16.70% 17.44% 10.79%
瀚亞投資M&G泛歐基金(歐元)
0.35% -0.10% 4.25% 6.28% 14.87% 15.36% 10.70%
瀚亞投資歐洲基金(台幣)
0.27% 0.81% 6.89% 9.30% 13.86% 10.81% 7.71%
柏瑞歐洲股票基金A(美元)
0.51% 1.46% 10.07% 12.91% 22.91% 18.16% 16.74%
柏瑞歐洲股票基金Y(美元)
0.51% 1.48% 10.14% 13.13% 23.43% 19.12% 17.08%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
0.34% 1.26% 11.03% 17.04% 25.85% 24.44% 19.09%
鋒裕歐陸股票基金-B2(美元)
0.41% 1.25% 10.93% 16.59% 24.96% 22.65% 18.48%
鋒裕歐陸股票基金-A2(歐元)
-0.25% -1.25% 5.35% 9.61% 18.35% 23.94% 11.00%
鋒裕歐洲研究基金-A2(美元)
0.55% 1.54% 10.49% 14.49% 23.22% 16.69% 16.69%
鋒裕歐洲研究基金-B2(美元)
0.51% 1.56% 10.34% 14.20% 22.29% 15.10% 16.01%
鋒裕歐洲研究基金-A2(歐元)
0.00% -0.92% 4.87% 7.31% 15.98% 16.40% 8.75%
鋒裕歐洲研究基金-B2(歐元)
0.00% -0.95% 4.83% 6.76% 15.01% 14.51% 8.09%
鋒裕領先歐企基金-A2(美元)
0.21% 1.05% 8.91% 13.65% 20.90% 15.41% 16.67%
鋒裕領先歐企基金-B2(美元)
0.12% 0.99% 8.69% 13.07% 19.91% 13.55% 15.81%
鋒裕領先歐企基金-A2(歐元)
-0.35% -1.49% 3.37% 6.32% 13.79% 15.01% 8.61%
鋒裕領先歐企基金-B2(歐元)
-0.28% -1.50% 3.29% 6.01% 12.97% 13.32% 8.07%
先機歐洲股票基金A(歐元)
0.19% -0.34% 4.99% 6.49% 16.13% 14.44% 9.99%
先機歐洲股票基金A2(美元)
0.79% 2.03% 10.16% 13.81% 22.38% 14.14% 16.87%
天利泛歐洲股票基金(美元)
1.26% 1.26% 8.66% 12.40% 21.47% 13.63% 15.01%
天利泛歐洲股票基金(歐元)
0.63% -1.20% 3.99% 6.71% 14.73% 13.73% 8.36%
元大泛歐成長基金(台幣)
-0.44% 0.22% 7.76% 10.53% 13.87% 2.96% 7.63%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。