香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4255.06 0.00 0.00% 4283.31 4226.85 - -3.87% 16:09

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/07/18
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.02% -0.41% -2.78% -5.87% -3.01% -9.19% -3.87% 2.12% -13.23% 0.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4276.71 4281.24 4298.55 4490.62 4497.88 4429.37 4437.676 (-4.12%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/07/19 4255.06 0.00% 2018/07/05 4215.66 -0.59%
2018/07/18 4255.06 0.02% 2018/07/04 4240.75 -1.58%
2018/07/17 4254.07 -1.24% 2018/07/03 4308.87 -1.80%
2018/07/16 4307.43 -0.10% 2018/07/02 4387.91 0.26%
2018/07/13 4311.91 0.58% 2018/06/29 4376.51 2.85%
2018/07/12 4286.93 0.34% 2018/06/28 4255.15 0.09%
2018/07/11 4272.50 -1.15% 2018/06/27 4251.18 -1.99%
2018/07/10 4322.40 0.12% 2018/06/26 4337.39 -0.68%
2018/07/09 4317.06 2.06% 2018/06/25 4366.96 -1.16%
2018/07/06 4230.00 0.34% 2018/06/22 4418.22 0.42%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.02% -0.41% -5.87% -3.01% -9.19% 2.12% -3.87%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.18% 1.42% -4.37% 0.07% -0.90% 3.88% 0.04%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.02% 1.14% -4.17% -5.86% -5.75% 4.67% -2.93%
富蘭克林大中華基金-A/累積(美元)
0.10% 0.68% -5.73% -1.62% -4.55% 13.85% 2.87%
富蘭克林新興國家基金-A/年配(美元)
-0.39% -0.60% -2.66% -7.74% -13.19% 0.34% -8.98%
富蘭克林新興國家基金-B/累積(美元)
-0.39% -0.60% -2.79% -8.02% -13.76% -0.98% -9.63%
富蘭克林新興國家基金-A/累積(美元)
-0.38% -0.60% -2.66% -7.74% -13.20% 0.33% -8.98%
富蘭克林華美-中華基金(台幣)
-1.54% 2.41% -3.64% -1.61% -9.13% 7.26% -5.39%
富蘭克林華美-中國消費基金(台幣)
-1.71% 1.24% -3.93% 0.93% -13.14% 3.71% -9.44%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.91% 3.15% -3.54% -4.94% -17.69% -5.58% -13.94%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.46% 3.84% -1.03% -2.15% -16.73% -6.58% -13.23%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.68% 2.73% -5.14% -8.56% -20.27% -5.93% -15.84%
野村中國機會基金(台幣)
-1.33% 0.21% -6.58% 0.07% -7.63% 12.94% -5.39%
NN(L)大中華股票基金(美元)
-0.63% -1.05% -5.85% -3.12% -8.42% 8.51% -2.92%
荷寶中國股票基金 D(歐元)
1.20% 1.66% -6.17% 4.78% -3.72% 10.64% -0.76%
荷寶中國股票基金 D(美元)
0.99% 1.33% -5.61% -0.85% -8.15% 12.65% -3.47%
安本環球中國股票基金-A2累積(美元)
-0.05% 0.57% -6.38% -2.34% -6.51% 9.06% -0.80%
聯博中國時機基金-A股(美元)
0.00% 0.94% -6.88% -1.66% -6.90% 12.76% -1.38%
聯博中國時機基金-A股(歐元)
0.14% 1.20% -7.07% 4.54% -2.15% 11.91% 1.61%
聯博中國時機基金-B股(美元)
-0.02% 0.92% -6.96% -1.90% -7.35% 11.65% -1.90%
聯博中國時機基金-B股(歐元)
0.12% 1.20% -7.13% 4.31% -2.60% 10.84% 1.10%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.00% 0.95% -6.82% -1.48% -6.53% 13.65% -0.96%
聯博中國時機基金-I股(歐元)
0.14% 1.19% -6.98% 4.75% -1.75% 12.79% 2.04%
安聯中國股票基金-A股/配息(美元)
-0.86% -1.87% -8.18% -4.26% -11.90% 7.19% -4.95%
安聯中國策略基金(台幣)
-0.27% 1.36% -6.54% -1.85% -9.60% 7.44% -5.17%
霸菱香港中國基金-A類/配息(歐元)
-1.20% -1.49% -8.00% 0.40% -6.61% 7.26% -2.04%
霸菱香港中國基金-A類/配息(美元)
-1.17% -1.36% -8.83% -4.91% -10.34% 9.69% -4.24%
霸菱香港中國基金-A類/配息(英鎊)
-0.89% -1.42% -7.50% 2.95% -6.63% 8.26% -2.28%
貝萊德中國基金A2(美元)
-1.29% -2.14% -9.31% -7.25% -14.56% 3.34% -7.12%
貝萊德中國基金A2-歐元避險(歐元)
-1.29% -2.14% -9.63% -8.01% -15.72% 0.66% -8.60%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.22% -2.12% -9.56% -7.55% -13.34% 2.67% -7.92%
法巴百利達中國股票基金-C股(美元)
-0.62% -0.43% -7.04% -3.18% -8.59% 14.96% -0.88%
群益華夏盛世基金(台幣)
-1.16% 1.43% -2.57% 3.21% -1.22% 17.66% 2.65%
群益華夏盛世基金(美元)
-0.93% 1.06% -4.20% -0.69% -4.29% 17.28% 0.40%
群益華夏盛世基金(人民幣)
-1.12% 2.12% -0.06% 6.01% -0.49% 15.95% 3.10%
群益大中華雙力優勢基金(台幣)
-1.36% 1.88% -3.30% 5.14% 3.14% 26.60% 7.53%
群益中國新機會基金(台幣)
-1.19% 2.35% -3.38% 1.78% -5.96% 12.68% -2.97%
群益中國新機會基金(美元)
-0.97% 1.98% -5.04% -2.01% -8.93% 12.36% -5.09%
群益中國新機會基金(人民幣)
-1.16% 3.05% -0.92% 4.60% -5.31% 11.09% -2.53%
國泰大中華基金(台幣)
-0.05% 0.85% -3.42% -2.19% -0.88% 0.56% 1.95%
德意志中國股票基金E2(美元)
-1.20% -1.16% -7.68% -1.44% -5.84% 14.72% 1.55%
德意志中國股票基金A2(美元)
-1.21% -1.18% -7.75% -1.64% -6.24% 13.77% 1.07%
德意志中國股票基金FC(歐元)
-0.97% -1.01% -8.39% 4.18% -1.48% 12.72% 4.28%
德意志中國股票基金LC(歐元)
-0.97% -1.03% -8.45% 3.98% -1.87% 11.87% 3.83%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.69% -0.01% -8.11% 1.94% -4.41% 11.88% -0.34%
愛德蒙得洛希爾中國基金(A)(美元)
-0.90% -0.33% -7.57% -3.53% -8.76% 13.92% -3.06%
歐義銳榮中國股票基金-R(歐元)
0.54% 0.74% -8.06% 1.69% -6.01% 10.04% 0.36%
歐義銳榮中國股票基金-R2(美元)
0.18% 0.06% -7.83% -4.34% -10.58% 10.64% -2.69%
富達大中華基金(美元)
-0.24% -0.71% -6.08% -2.97% -7.49% 15.08% -1.06%
富達中國聚焦基金(美元)
-0.39% -1.29% -7.52% -4.97% -10.75% 8.32% -3.17%
首域大中華增長基金(美元)
-1.12% -0.51% -5.94% 0.29% -5.84% 18.38% 0.51%
首域中國核心基金(美元)
-0.36% 0.18% -6.82% -1.44% -8.69% 7.68% -3.70%
第一金大中華基金(台幣)
-1.08% -0.07% -4.46% 2.23% 13.94% 28.67% 16.98%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-2.30% -1.29% -6.61% -1.75% -4.79% 22.39% -3.29%
復華大中華中小策略基金(台幣)
-1.67% 0.10% -4.38% 3.93% -3.28% 11.31% -0.20%
匯豐中國股票基金AD(美元)
-1.28% -1.37% -8.60% -3.72% -12.37% 9.55% -5.89%
匯豐中國動力基金-台幣(台幣)
-0.38% 0.52% -6.04% -3.18% -9.12% 3.19% -4.37%
景順中國基金-A股(美元)
-0.83% -1.36% -8.26% -5.50% -13.61% 13.79% -8.73%
景順中國基金-A股/歐元對沖(歐元)
-0.84% -1.40% -8.52% -6.25% -14.94% 10.95% -10.23%
景順中國基金-A股/澳幣對沖(澳幣)
-0.82% -1.37% -8.38% -5.68% -14.00% 13.34% -9.18%
景順大中華基金-A股(美元)
-0.72% 0.08% -5.13% 1.87% -3.23% 13.31% 1.07%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.69% 0.06% -5.24% 1.61% -3.61% 12.83% 0.64%
摩根中國基金(美元)
-1.38% -0.42% -8.61% -2.67% -8.53% 18.84% -2.14%
摩根大中華基金(美元)
-1.32% -0.02% -7.19% -2.87% -8.12% 14.81% -3.38%
木星中國基金-ACC(美元)
-1.00% -1.60% -8.03% -5.09% -11.32% 10.54% -5.92%
木星中國基金–ACC(英鎊)
-0.36% -0.93% -7.41% 3.03% -7.15% 9.60% -3.71%
華頓中國多重機會平衡基金(台幣)
-0.94% 1.09% -2.76% -0.09% -10.17% 5.34% -7.65%
瀚亞投資中國股票基金(美元)
-1.07% -1.43% -8.39% -5.67% -12.44% 11.54% -5.05%
瀚亞投資大中華股票基金(美元)
-0.83% -0.97% -6.62% -5.80% -10.76% 8.94% -4.61%
瀚亞中國基金(台幣)
-0.67% 1.06% -8.32% -7.49% -17.15% -2.84% -13.16%
柏瑞大中華股票基金A(美元)
0.14% 0.11% -5.58% -3.32% -9.14% 6.82% -3.29%
柏瑞大中華股票基金Y(美元)
0.14% 0.13% -5.52% -3.13% -8.78% 7.68% -2.87%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.75% -0.75% -8.41% -3.00% -8.77% 14.56% -1.55%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.78% -0.71% -8.46% -3.15% -9.17% 13.53% -1.98%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.57% -0.38% -8.95% 2.54% -4.37% 12.49% 1.22%
施羅德大中華基金-A1/累積(美元)
-0.94% -1.33% -6.63% -3.20% -7.23% 11.28% -0.80%
先機大中華股票基金A(美元)
-1.11% -1.58% -7.13% -2.84% -10.01% 11.02% -1.42%
新光中國成長基金(台幣)
-0.52% 2.95% -4.08% -2.62% -13.45% 8.17% -11.25%
新光兩岸優勢基金(台幣)
-0.46% 2.60% -3.91% -3.55% -13.70% 4.65% -11.83%
瑞銀(盧森堡)大中華股票基金(美元)
-0.94% -0.50% -7.37% -1.97% -2.45% 22.90% 3.82%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.72% -0.69% -7.15% -1.40% -3.81% 23.20% 2.97%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.72% -0.82% -7.27% -1.77% -4.52% 21.25% 2.08%
新加坡大華泛華(星幣)
-0.63% -0.63% -6.25% -0.94% -7.08% 7.51% -1.56%
新加坡大華泛華(美元)
-0.86% -0.86% -7.97% -4.94% -9.77% 7.94% -3.75%
瑞萬通博中國領導企業基金(美元)
-1.07% -1.45% -8.56% -5.77% -12.69% 9.83% -5.95%
惠理康和兩岸價值基金(台幣)
-1.30% -0.17% -5.15% 1.51% -4.52% 15.60% -0.44%
元大新中國基金(台幣)
-1.50% 2.18% -4.92% -8.96% -18.17% -2.28% -17.76%
元大大中華價值指數基金(台幣)
-0.85% -0.89% -4.91% -1.54% -8.21% 1.17% -3.62%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。