香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3968.27 3.66 0.09% 3973.58 3949.87 3971.63 10.60% 04/26

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/04/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.03% -1.01% 0.67% -0.53% 6.33% 1.62% 10.50% 3.25% -2.04% 11.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3943.27 3963.95 3977.82 3926.98 3808.14 3782.48 3938.837 (0.75%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/04/26 3968.27 0.09% 2017/04/11 3979.86 -0.91%
2017/04/25 3964.61 1.03% 2017/04/10 4016.58 -0.48%
2017/04/24 3924.23 -0.04% 2017/04/07 4036.14 0.85%
2017/04/21 3925.97 -0.19% 2017/04/06 4002.21 -0.29%
2017/04/20 3933.28 0.57% 2017/04/05 4013.81 -0.21%
2017/04/19 3910.91 -2.35% 2017/04/04 4022.23 0.41%
2017/04/18 4005.03 0.61% 2017/04/03 4005.78 1.71%
2017/04/17 3980.91 -0.78% 2017/03/31 3938.32 -0.29%
2017/04/13 4012.12 -0.05% 2017/03/30 3949.87 -0.06%
2017/04/12 4014.17 0.86% 2017/03/29 3952.13 -0.39%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 1.03% -1.01% -0.53% 6.33% 1.62% 3.25% 10.50%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.78% 0.42% 3.03% 10.28% 6.39% 23.52% 13.81%
富蘭克林亞洲小型企業基金-A/累積(美元)
1.37% 2.33% 4.32% 12.17% 6.85% 19.95% 18.29%
富蘭克林大中華基金-A/累積(美元)
1.48% 2.09% 0.80% 4.40% 6.87% 15.98% 12.81%
富蘭克林新興國家基金-A/年配(美元)
1.37% 2.51% 2.02% 8.72% 9.13% 26.02% 14.87%
富蘭克林新興國家基金-B/累積(美元)
1.39% 2.50% 1.94% 8.37% 8.44% 24.39% 14.41%
富蘭克林新興國家基金-A/累積(美元)
1.36% 2.50% 2.02% 8.72% 9.14% 26.02% 15.07%
富蘭克林華美-中華基金(台幣)
1.39% 1.39% -1.52% 4.66% 1.65% 8.24% 5.89%
富蘭克林華美-中國消費基金(台幣)
0.45% -1.21% -2.92% 1.47% -4.56% 1.24% 3.57%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.30% -1.68% -1.58% 1.01% -6.47% -2.35% 1.63%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.66% -0.76% -0.33% 6.17% -0.33% 10.81% 7.67%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.68% -0.86% -0.48% 5.14% -1.88% 4.72% 8.87%
安本環球中國股票基金-A2累積(美元)
0.48% 1.65% 1.15% 7.35% 9.01% 16.57% 14.71%
聯博中國時機基金-A股(美元)
1.56% 2.46% 1.52% 9.83% 6.80% 18.85% 17.01%
聯博中國時機基金-A股(歐元)
0.98% 0.62% 0.38% 8.03% 6.43% 22.51% 12.61%
聯博中國時機基金-B股(美元)
1.55% 2.46% 1.44% 9.55% 6.30% 17.71% 16.66%
聯博中國時機基金-B股(歐元)
0.96% 0.61% 0.29% 7.72% 5.92% 21.31% 12.25%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.57% 2.50% 1.59% 10.05% 7.24% 19.81% 17.30%
聯博中國時機基金-I股(歐元)
0.99% 0.65% 0.43% 8.23% 6.87% 23.50% 12.90%
安聯中國股票基金-A股/配息(美元)
1.09% 1.85% -0.30% 4.79% 0.06% 11.97% 9.39%
安聯中國策略基金(台幣)
0.71% 1.03% -1.24% 1.52% -1.55% 6.88% 2.66%
霸菱香港中國基金-A類/配息(歐元)
1.03% 0.32% 0.77% 9.13% 7.48% 22.14% 13.88%
霸菱香港中國基金-A類/配息(美元)
1.23% 2.31% 1.43% 10.42% 7.47% 18.06% 17.32%
貝萊德中國基金A2(美元)
1.36% 2.26% 0.23% 7.04% 6.45% 22.29% 13.63%
貝萊德中國基金A2-避險(歐元)
1.36% 2.16% 0.06% 6.63% 5.41% 20.46% 13.04%
貝萊德中國基金A2-避險(澳幣)
1.39% 2.32% 0.28% 7.13% 6.74% 22.95% 13.74%
法巴百利達中國股票基金C(美元)
1.65% 2.93% 1.09% 8.89% 5.87% 20.90% 16.80%
群益華夏盛世基金(台幣)
0.77% 1.00% -0.46% 2.18% -3.96% 4.30% 4.55%
群益華夏盛世基金(美元)
1.14% 1.79% 0.59% 6.12% 0.64% 11.95% 11.91%
群益華夏盛世基金(人民幣)
1.14% 1.81% 0.69% 6.98% 2.17% 18.41% 10.35%
群益大中華雙力優勢基金(台幣)
1.43% 1.04% 0.78% 7.30% -4.42% -8.89% 2.64%
群益中國新機會基金(台幣)
1.32% -0.13% -4.01% 1.32% -12.56% -19.03% -0.26%
群益中國新機會基金(美元)
1.72% 0.63% -3.01% 5.20% -8.31% -13.18% 6.71%
群益中國新機會基金(人民幣)
1.72% 0.65% -2.92% 6.05% -6.92% -8.17% 5.22%
國泰大中華基金(台幣)
0.78% 3.10% -0.57% 2.44% 0.89% 15.72% 6.28%
德意志中國股票基金E2(美元)
1.36% 2.89% 0.96% 9.28% 6.25% 20.61% 15.26%
德意志中國股票基金A2(美元)
1.35% 2.87% 0.88% 9.02% 5.69% 19.38% 14.91%
德意志中國股票基金FC(歐元)
1.06% 0.88% 0.06% 7.62% 5.95% 24.76% 11.61%
德意志中國股票基金LC(歐元)
1.06% 0.87% -0.01% 7.40% 5.47% 23.71% 11.31%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.13% -0.26% 0.90% 10.37% 4.77% 17.29% 14.01%
愛德蒙得洛希爾中國基金(A)(美元)
0.48% 1.96% 1.42% 11.47% 4.55% 13.34% 17.41%
歐義銳榮中國股票基金-R(歐元)
0.61% -1.71% 1.10% 5.17% 2.76% 19.28% 9.11%
歐義銳榮中國股票基金-R2(美元)
1.21% 1.15% 1.48% 6.98% 3.41% 15.70% 13.22%
富達大中華基金(美元)
1.59% 2.90% 1.33% 7.88% 5.87% 19.66% 15.89%
富達中國聚焦基金(美元)
1.44% 2.45% 0.50% 7.73% 8.45% 20.76% 14.91%
首域大中華增長基金(美元)
1.03% 2.92% 1.18% 9.66% 9.31% 23.23% 17.14%
首域中國核心基金(美元)
0.40% 1.01% 0.20% 4.40% 6.18% 16.88% 10.90%
第一金大中華基金(台幣)
0.43% 2.27% -0.14% 4.19% 6.01% 15.19% 6.39%
GAM Star中華股票基金-累積(美元)
-0.17% -1.17% -0.97% 8.21% 3.83% 14.45% 16.14%
GAM Star中華股票基金A(美元)
-0.18% -1.19% -1.01% 8.13% 3.68% 14.14% 16.05%
復華華人世紀基金(台幣)
1.30% -1.27% -1.68% 4.78% 1.30% 4.08% 5.17%
復華大中華中小策略基金(台幣)
0.97% 0.24% -1.66% 5.19% 0.97% 2.72% 6.54%
匯豐中國股票基金AD(美元)
1.37% 2.94% 0.38% 7.29% 4.71% 18.96% 14.48%
匯豐中國動力基金-台幣(台幣)
0.65% 0.58% 0.22% 3.10% -0.43% 5.44% 5.52%
NN(L)大中華股票基金(美元)
1.16% 3.15% -0.97% 5.15% 2.66% 14.85% 12.26%
景順中國基金-A股(美元)
0.74% 1.97% 1.26% 9.38% 6.84% 17.06% 15.88%
景順中國基金-A股/歐元對沖(歐元)
0.74% 1.93% 1.13% 8.93% 5.87% 14.99% 15.22%
景順中國基金-A股/澳幣對沖(澳幣)
0.79% 2.05% 1.33% 9.48% 7.02% 17.47% 16.04%
景順大中華基金-A股(美元)
0.67% 2.50% 3.18% 8.80% 6.01% 18.01% 14.91%
景順大中華基金-A股/澳幣對沖(澳幣)
0.63% 2.50% 3.17% 8.83% 6.19% 18.60% 15.05%
摩根中國基金(美元)
1.40% 3.01% 1.42% 10.47% 5.47% 15.30% 16.42%
摩根大中華基金(美元)
1.41% 3.08% 1.47% 10.49% 6.07% 18.36% 16.91%
木星中國基金-ACC(美元)
1.35% 0.95% 0.51% 5.57% 6.05% 9.26% 11.06%
木星中國基金–ACC(英鎊)
1.14% 0.36% -2.13% 3.64% 0.05% 23.58% 5.97%
野村中國機會基金(台幣)
0.63% 0.72% -1.50% 2.85% -1.23% 7.80% 5.26%
華頓中國多重機會平衡基金(台幣)
0.62% 0.95% 0.09% 2.00% 0.73% 7.02% 2.99%
瀚亞投資中國股票基金(美元)
1.44% 2.40% 0.42% 6.67% 2.71% 14.37% 12.25%
瀚亞投資大中華股票基金(美元)
1.45% 2.28% 0.69% 7.30% 4.36% 19.29% 13.33%
瀚亞投資中國基金(台幣)
1.07% 1.66% -0.08% 2.68% -1.76% 8.29% 4.51%
柏瑞大中華股票基金A(美元)
1.39% 2.41% 0.80% 7.51% 4.93% 15.37% 14.16%
柏瑞大中華股票基金Y(美元)
1.39% 2.42% 0.87% 7.72% 5.35% 16.29% 14.43%
鋒裕中國股票基金-A2(美元)
1.55% 2.86% 0.77% 8.45% 4.89% 18.06% 16.06%
鋒裕中國股票基金-B2(美元)
1.59% 2.88% 0.75% 8.20% 4.30% 16.73% 15.73%
鋒裕中國股票基金-A2(歐元)
0.92% 0.77% -0.30% 6.65% 4.20% 21.74% 11.43%
荷寶中國股票基金 D(歐元)
0.64% 2.26% 0.90% 6.96% 7.04% 28.13% 14.17%
荷寶中國股票基金 D(美元)
1.24% 4.44% 2.03% 8.81% 7.71% 24.26% 18.29%
施羅德大中華基金-A1/累積(美元)
1.30% 2.03% 0.97% 7.42% 5.05% 22.05% 14.85%
先機大中華股票基金A(美元)
1.66% 2.46% -0.32% 7.03% 7.18% 20.01% 14.28%
新光中國成長基金(台幣)
-1.79% -2.51% -4.89% 0.43% -5.94% 0.54% 1.41%
新光兩岸優勢基金(台幣)
-1.35% -1.71% -4.04% 1.11% -4.46% 5.81% 2.34%
瑞銀(盧森堡)大中華股票基金(美元)
1.38% 3.01% 2.46% 12.40% 8.87% 24.45% 17.32%
瑞銀(盧森堡)中國精選股票基金(美元)
0.91% 2.94% 2.27% 11.91% 8.09% 20.94% 17.89%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.91% 2.95% 2.14% 11.51% 7.28% 19.15% 17.32%
新加坡大華泛華(星幣)
1.52% 1.90% 0.37% 7.63% 7.20% 24.65% 12.61%
新加坡大華泛華(美元)
1.05% 2.13% 0.52% 9.09% 6.67% 20.75% 16.36%
瑞萬通博中國領導企業基金(美元)
1.28% 3.53% 1.03% 11.26% 8.30% 29.62% 17.99%
惠理康和兩岸價值基金(台幣)
0.89% 1.45% -0.65% 2.59% -0.76% 5.44% 6.43%
元大新中國基金(台幣)
0.83% -1.16% -2.74% -2.52% -9.55% -9.46% -3.84%
元大大中華價值指數基金(台幣)
0.97% 0.62% -1.54% 2.18% 0.54% 10.81% 3.62%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。