香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3975.85 -27.71 -0.69% 4017.91 3969.76 4009.37 10.81% 03/23

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/03/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.07% 2.16% 3.90% 1.85% 13.39% 0.67% 11.58% 7.36% -1.07% 12.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4015.57 3969.26 3920.17 3817.44 3785.27 3762.21 3848.601 (3.31%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/03/23 3975.85 -0.69% 2017/03/09 3860.62 -1.30%
2017/03/22 4003.56 -1.07% 2017/03/08 3911.60 0.80%
2017/03/21 4046.99 0.57% 2017/03/07 3880.62 0.48%
2017/03/20 4024.00 -0.09% 2017/03/06 3862.02 0.26%
2017/03/17 4027.45 0.52% 2017/03/03 3851.82 -0.52%
2017/03/16 4006.64 2.24% 2017/03/02 3871.88 0.33%
2017/03/15 3919.00 -0.13% 2017/03/01 3859.00 0.15%
2017/03/14 3924.17 0.39% 2017/02/28 3853.31 -0.47%
2017/03/13 3908.87 1.37% 2017/02/27 3871.46 -0.44%
2017/03/10 3856.11 -0.12% 2017/02/24 3888.45 -0.47%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.07% 2.16% 1.85% 13.39% 0.67% 7.36% 11.58%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.39% 0.39% -0.33% 10.46% 6.96% 20.81% 10.10%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.49% 1.02% 1.85% 14.30% 3.08% 16.24% 13.02%
富蘭克林大中華基金-A/累積(美元)
-1.25% 1.54% -0.46% 13.67% 4.57% 20.41% 12.01%
富蘭克林新興國家基金-A/年配(美元)
-0.18% 1.73% 2.19% 15.03% 6.74% 25.22% 12.52%
富蘭克林新興國家基金-B/累積(美元)
-0.12% 1.73% 2.10% 14.65% 6.11% 23.67% 12.24%
富蘭克林新興國家基金-A/累積(美元)
-0.14% 1.74% 2.21% 15.05% 6.76% 25.27% 12.76%
富蘭克林華美-中華基金(台幣)
0.43% 0.94% 0.08% 8.36% 1.99% 6.99% 6.79%
富蘭克林華美-中國消費基金(台幣)
0.11% 0.87% 1.65% 6.81% 0.22% 2.55% 6.57%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.20% 0.20% 1.91% 3.37% -3.44% -2.60% 3.16%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.00% 1.56% 2.93% 7.29% 2.24% 9.87% 7.79%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.10% 1.36% 2.85% 8.61% -0.57% 3.97% 9.29%
安本環球中國股票基金-A2累積(美元)
-0.47% 1.52% 2.86% 12.69% 7.17% 17.95% 12.53%
聯博中國時機基金-A股(美元)
-0.86% 1.57% 2.40% 15.36% 3.53% 18.51% 14.63%
聯博中國時機基金-A股(歐元)
-0.78% 0.92% 0.12% 11.53% 7.50% 23.07% 11.65%
聯博中國時機基金-B股(美元)
-0.88% 1.53% 2.28% 15.06% 2.99% 17.31% 14.35%
聯博中國時機基金-B股(歐元)
-0.81% 0.88% 0.00% 11.23% 6.92% 21.85% 11.38%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.87% 1.58% 2.45% 15.57% 3.93% 19.46% 14.82%
聯博中國時機基金-I股(歐元)
-0.79% 0.93% 0.16% 11.71% 7.91% 24.06% 11.84%
安聯中國股票基金-A股/配息(美元)
-1.55% 1.27% 0.27% 12.36% -0.25% 12.96% 9.54%
安聯中國策略基金(台幣)
-1.00% 0.47% -0.23% 7.62% -0.92% 8.16% 3.71%
霸菱香港中國基金-A類/配息(歐元)
-1.19% 0.12% -1.12% 13.71% 7.82% 22.54% 12.56%
霸菱香港中國基金-A類/配息(美元)
-1.41% 1.66% 1.59% 17.40% 3.51% 17.79% 14.98%
貝萊德中國基金A2(美元)
-1.78% 1.67% 0.00% 15.49% 3.83% 23.88% 12.97%
貝萊德中國基金A2-避險(歐元)
-1.77% 1.57% -0.19% 14.95% 2.85% 22.00% 12.54%
貝萊德中國基金A2-避險(澳幣)
-1.77% 1.62% 0.00% 15.58% 4.03% 24.63% 12.96%
法巴百利達中國股票基金C(美元)
-0.41% 2.48% 1.02% 17.14% 1.98% 20.76% 15.01%
群益華夏盛世基金(台幣)
0.00% -0.08% -0.76% 5.24% -4.11% 2.11% 4.15%
群益華夏盛世基金(美元)
-0.11% 1.01% 0.12% 10.56% -1.27% 8.92% 10.25%
群益華夏盛世基金(人民幣)
-0.43% 0.62% 0.12% 9.36% 1.52% 15.24% 8.41%
群益大中華雙力優勢基金(台幣)
0.39% 1.06% 2.41% 2.13% -6.47% -13.54% 0.92%
群益中國新機會基金(台幣)
0.91% 1.04% 0.00% 1.17% -10.86% -20.81% 1.56%
群益中國新機會基金(美元)
0.79% 2.17% 0.97% 6.20% -8.26% -15.55% 7.49%
群益中國新機會基金(人民幣)
0.46% 1.78% 0.98% 5.05% -5.67% -10.61% 5.69%
國泰大中華基金(台幣)
0.31% 0.62% -0.31% 8.70% -0.71% 14.92% 7.38%
德意志中國股票基金E2(美元)
-1.29% 2.07% 1.41% 16.34% 3.42% 20.70% 13.45%
德意志中國股票基金A2(美元)
-1.28% 2.05% 1.34% 16.04% 2.84% 19.51% 13.20%
德意志中國股票基金FC(歐元)
-1.32% 0.26% -1.47% 12.59% 7.64% 25.46% 10.65%
德意志中國股票基金LC(歐元)
-1.32% 0.25% -1.53% 12.34% 7.16% 24.43% 10.45%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.42% 1.36% 1.87% 10.62% 2.69% 19.37% 12.07%
愛德蒙得洛希爾中國基金(A)(美元)
-0.89% 2.93% 4.52% 14.62% -0.35% 14.61% 14.86%
歐義銳榮中國股票基金-R(歐元)
-1.57% -0.31% -2.04% 10.89% 5.34% 21.79% 9.76%
歐義銳榮中國股票基金-R2(美元)
-1.64% 1.30% 0.35% 14.56% 1.25% 17.23% 12.59%
富達大中華基金(美元)
0.00% 2.74% 1.93% 14.97% 2.90% 19.84% 13.96%
富達中國聚焦基金(美元)
-0.40% 1.84% 0.85% 15.01% 5.58% 22.33% 13.82%
首域大中華增長基金(美元)
-0.89% 2.28% 3.15% 16.38% 7.44% 21.21% 14.49%
首域中國核心基金(美元)
-1.39% 0.81% -0.20% 11.74% 8.43% 18.56% 10.12%
第一金大中華基金(台幣)
0.05% 0.38% 1.83% 9.22% 5.74% 14.47% 6.59%
GAM Star中華股票基金-累積(美元)
-0.33% 2.78% 4.61% 18.67% 5.53% 17.51% 18.26%
GAM Star中華股票基金A(美元)
-0.35% 2.79% 4.57% 18.63% 5.41% 17.23% 18.21%
復華華人世紀基金(台幣)
1.14% 2.23% 2.16% 7.98% 0.78% 5.65% 6.52%
復華大中華中小策略基金(台幣)
-0.47% 0.96% 1.94% 9.80% 1.82% 2.69% 7.69%
匯豐中國股票基金AD(美元)
-1.13% 1.91% -0.41% 16.04% 1.87% 19.27% 13.41%
匯豐中國動力基金-台幣(台幣)
-0.07% 0.80% -0.43% 6.61% -1.49% 3.90% 4.92%
NN(L)大中華股票基金(美元)
-0.82% 2.25% 2.54% 14.18% 2.09% 15.97% 12.81%
景順中國基金-A股(美元)
-1.55% 1.38% 1.38% 15.19% 3.17% 18.19% 13.50%
景順中國基金-A股/歐元對沖(歐元)
-1.55% 1.31% 1.23% 14.64% 2.24% 16.15% 13.04%
景順中國基金-A股/澳幣對沖(澳幣)
-1.50% 1.36% 1.45% 15.36% 3.42% 18.66% 13.60%
景順大中華基金-A股(美元)
-1.29% 2.49% 2.47% 11.66% 1.83% 20.54% 10.96%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.37% 2.42% 2.42% 11.77% 2.08% 21.17% 11.06%
摩根中國基金(美元)
-1.28% 1.36% 1.38% 15.35% -0.23% 13.74% 12.88%
摩根大中華基金(美元)
-0.80% 2.01% 2.61% 15.53% 0.93% 16.22% 13.65%
木星中國基金-ACC(美元)
-1.78% 0.33% 0.37% 10.70% 1.55% 10.60% 10.32%
木星中國基金–ACC(英鎊)
-1.67% -1.66% 0.55% 9.56% 7.02% 26.43% 8.40%
野村中國機會基金(台幣)
-0.70% 0.44% 1.15% 10.13% 0.44% 10.77% 7.33%
華頓中國多重機會平衡基金(台幣)
-0.28% -0.13% 0.82% 3.81% 1.95% 3.89% 2.54%
瀚亞投資中國股票基金(美元)
-1.48% 1.89% 0.20% 14.08% -1.46% 16.19% 11.39%
瀚亞投資大中華股票基金(美元)
-1.19% 2.23% 1.26% 13.84% 1.70% 20.00% 12.07%
瀚亞投資中國基金(台幣)
-1.05% 0.49% -1.44% 7.91% -3.99% 9.74% 4.51%
柏瑞大中華股票基金A(美元)
-1.31% 1.92% 1.15% 14.57% 2.20% 13.94% 12.89%
柏瑞大中華股票基金Y(美元)
-1.31% 1.94% 1.21% 14.77% 2.61% 14.84% 13.07%
鋒裕中國股票基金-A2(美元)
-0.98% 2.09% 0.85% 15.47% 1.14% 18.66% 14.45%
鋒裕中國股票基金-B2(美元)
-0.91% 2.04% 0.76% 15.19% 0.59% 17.22% 14.20%
鋒裕中國股票基金-A2(歐元)
-0.83% 0.46% -1.57% 11.84% 5.29% 23.40% 11.18%
荷寶中國股票基金 D(歐元)
0.98% -0.39% -1.06% 14.87% 6.85% 26.95% 13.14%
荷寶中國股票基金 D(美元)
0.89% 1.20% 1.35% 18.66% 2.68% 22.14% 15.87%
施羅德大中華基金-A1/累積(美元)
-1.42% 1.99% 0.24% 14.14% 3.13% 21.48% 12.96%
先機大中華股票基金A(美元)
-1.70% 1.67% 0.75% 16.65% 5.02% 24.56% 14.44%
新光中國成長基金(台幣)
0.51% -0.41% 0.72% 8.63% 0.72% 7.44% 6.62%
新光兩岸優勢基金(台幣)
0.62% -0.09% 1.06% 8.48% 1.52% 11.01% 6.65%
瑞銀(盧森堡)大中華股票基金(美元)
-1.44% 2.03% 3.40% 16.23% 4.09% 21.37% 13.80%
瑞銀(盧森堡)中國精選股票基金(美元)
-2.08% 1.86% 2.69% 16.28% 4.06% 19.14% 14.29%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-2.08% 1.86% 2.56% 15.86% 3.16% 17.39% 13.87%
新加坡大華泛華(星幣)
-1.12% 1.14% 0.76% 13.68% 8.57% 23.72% 11.76%
新加坡大華泛華(美元)
-1.04% 2.15% 2.15% 17.28% 4.97% 20.25% 15.15%
瑞萬通博中國領導企業基金(美元)
-1.08% 0.97% 1.77% 18.85% 4.78% 28.18% 15.82%
惠理康和兩岸價值基金(台幣)
0.00% -0.44% -0.44% 9.11% -1.09% 2.82% 6.31%
元大新中國基金(台幣)
-0.23% -1.48% -2.15% -3.02% -7.87% -8.65% -2.26%
元大大中華價值指數基金(台幣)
-1.01% 0.66% -0.37% 7.67% 2.27% 13.47% 5.24%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。