香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4535.60 16.04 0.35% 4568.80 4468.13 4549.48 2.47% 14:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/02/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.34% 4.16% -5.14% -4.21% 5.54% 7.72% 2.47% 16.39% -7.51% 5.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4474.10 4446.42 4644.02 4500.70 4435.12 4224.32 4566.149 (-0.67%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/02/20 4535.60 0.34% 2018/02/05 4784.12 -0.72%
2018/02/19 4520.32 0.02% 2018/02/02 4818.65 -0.40%
2018/02/15 4519.56 1.78% 2018/02/01 4838.09 1.19%
2018/02/14 4440.50 1.97% 2018/01/31 4781.29 -0.74%
2018/02/13 4354.53 1.14% 2018/01/30 4816.86 -1.17%
2018/02/12 4305.31 -0.39% 2018/01/29 4874.07 -0.36%
2018/02/09 4322.34 -2.99% 2018/01/26 4891.51 -0.25%
2018/02/08 4455.64 -0.23% 2018/01/25 4903.76 0.18%
2018/02/07 4465.75 -1.74% 2018/01/24 4895.19 1.72%
2018/02/06 4544.69 -5.00% 2018/01/23 4812.64 0.28%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.34% 4.16% -4.21% 5.54% 7.72% 16.39% 2.47%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.22% -0.55% -6.01% -2.69% 3.53% 2.77% -4.30%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.28% -0.70% -4.70% 3.07% 8.19% 19.83% -1.44%
富蘭克林大中華基金-A/累積(美元)
1.25% -4.50% -4.10% 0.69% 11.25% 25.15% 1.14%
富蘭克林新興國家基金-A/年配(美元)
0.99% -2.73% -3.50% 1.96% 11.75% 27.79% -0.29%
富蘭克林新興國家基金-B/累積(美元)
0.96% -2.78% -3.62% 1.63% 11.02% 26.11% -0.45%
富蘭克林新興國家基金-A/累積(美元)
1.00% -2.74% -3.49% 1.94% 11.73% 27.79% -0.30%
富蘭克林華美-中華基金(台幣)
1.01% -7.34% -9.72% -11.49% 4.63% 23.09% -5.46%
富蘭克林華美-中國消費基金(台幣)
1.21% -9.87% -11.61% -10.03% 4.04% 11.67% -6.94%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.65% -9.39% -9.46% -8.78% 2.56% 8.32% -5.26%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.98% -9.51% -10.73% -11.15% 0.43% 5.55% -6.61%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.69% -9.66% -8.81% -6.38% 5.94% 14.51% -3.81%
野村中國機會基金(台幣)
1.14% -5.91% -7.02% -8.99% 12.09% 28.56% -4.51%
NN(L)大中華股票基金(美元)
0.86% -1.44% -6.41% -0.55% 7.66% 21.52% -1.60%
荷寶中國股票基金 D(歐元)
-0.62% -1.87% -7.98% -7.37% 6.41% 15.34% -4.45%
荷寶中國股票基金 D(美元)
0.02% -1.78% -6.42% -1.90% 11.46% 34.35% -1.71%
安本環球中國股票基金-A2累積(美元)
1.56% -0.99% -4.35% 1.33% 12.31% 23.75% 0.50%
聯博中國時機基金-A股(美元)
-0.32% 6.56% -3.04% 2.97% 14.19% 37.66% 2.13%
聯博中國時機基金-A股(歐元)
0.42% 5.14% -4.20% -2.33% 8.30% 18.35% -1.27%
聯博中國時機基金-B股(美元)
-0.35% 6.54% -3.13% 2.69% 13.59% 36.29% 1.98%
聯博中國時機基金-B股(歐元)
0.38% 5.12% -4.28% -2.60% 7.74% 17.19% -1.40%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.31% 6.58% -2.95% 3.19% 14.65% 38.78% 2.24%
聯博中國時機基金-I股(歐元)
0.41% 5.14% -4.11% -2.13% 8.72% 19.32% -1.17%
安聯中國股票基金-A股/配息(美元)
1.68% -2.27% -5.59% 1.65% 12.39% 26.41% 1.01%
安聯中國策略基金(台幣)
0.99% -2.42% -5.54% -1.98% 8.26% 19.47% -2.17%
霸菱香港中國基金-A類/配息(歐元)
1.20% -1.37% -7.12% -6.83% 8.36% 15.18% -2.36%
霸菱香港中國基金-A類/配息(美元)
1.81% -1.63% -5.47% -1.33% 13.70% 33.56% 0.51%
霸菱香港中國基金-A類/配息(英鎊)
1.44% -1.42% -7.26% -7.07% 6.03% 20.36% -2.32%
貝萊德中國基金A2(美元)
1.68% 3.91% -4.34% 4.86% 14.07% 29.59% 5.57%
貝萊德中國基金A2-歐元避險(歐元)
1.57% 3.79% -4.47% 4.13% 12.77% 26.66% 5.14%
貝萊德中國基金A2-澳幣避險(澳幣)
1.60% 3.82% -1.07% 4.47% 13.81% 29.36% 5.13%
法巴百利達中國股票基金-C股(美元)
1.97% -2.41% -5.31% 2.37% 16.45% 38.13% 1.92%
群益華夏盛世基金(台幣)
1.49% -2.27% -5.49% -4.88% 9.65% 25.17% -1.56%
群益華夏盛世基金(美元)
1.59% -2.21% -4.71% -2.20% 13.39% 32.27% 0.04%
群益華夏盛世基金(人民幣)
1.81% -1.49% -6.75% -6.76% 7.66% 22.03% -2.65%
群益大中華雙力優勢基金(台幣)
1.12% -2.18% -6.34% -7.48% 12.90% 34.19% -1.98%
群益中國新機會基金(台幣)
1.22% -1.30% -6.95% -8.08% 10.17% 18.34% -3.50%
群益中國新機會基金(美元)
1.39% -1.15% -6.22% -5.47% 13.87% 25.06% -1.89%
群益中國新機會基金(人民幣)
1.61% -0.42% -8.21% -9.87% 8.12% 15.39% -4.52%
國泰大中華基金(台幣)
0.15% -4.42% -5.67% -9.21% -4.29% 4.85% -3.47%
德意志中國股票基金E2(美元)
2.94% 4.48% 1.46% 10.38% 19.26% 41.90% 7.92%
德意志中國股票基金A2(美元)
2.94% 4.46% 1.38% 10.15% 18.77% 40.70% 7.81%
德意志中國股票基金FC(歐元)
1.52% 2.63% -0.45% 4.42% 12.59% 20.09% 3.58%
德意志中國股票基金LC(歐元)
1.51% 2.61% -0.52% 4.23% 12.18% 19.17% 3.48%
愛德蒙得洛希爾中國基金(A)(歐元)
1.47% 5.65% -2.94% -1.73% 10.96% 29.62% 0.34%
愛德蒙得洛希爾中國基金(A)(美元)
2.07% 7.56% -1.31% 3.88% 17.47% 52.94% 4.24%
歐義銳榮中國股票基金-R(歐元)
0.70% -3.10% -5.56% -5.60% 6.57% 9.60% -2.10%
歐義銳榮中國股票基金-R2(美元)
1.36% -3.01% -4.92% 0.01% 11.76% 27.72% 0.74%
富達大中華基金(美元)
1.10% -1.46% -4.99% 0.47% 15.82% 36.20% 0.94%
富達中國聚焦基金(美元)
0.91% -4.36% -4.57% 3.40% 16.06% 30.84% 2.70%
首域大中華增長基金(美元)
1.77% 0.56% -3.72% 2.00% 21.66% 38.99% 2.12%
首域中國核心基金(美元)
0.74% -2.67% -7.21% -3.27% 7.25% 9.51% -3.61%
第一金大中華基金(台幣)
-0.08% -6.54% -4.67% -2.41% 4.84% 17.41% -3.23%
GAM Star中華股票基金-累積(美元)
1.25% -7.93% -8.85% -1.55% 10.75% 29.87% -1.45%
GAM Star中華股票基金A(美元)
1.23% -7.96% -8.90% -1.63% 10.59% 29.52% -1.48%
復華華人世紀基金(台幣)
0.76% -2.78% -8.13% -8.40% 16.90% 35.82% -6.03%
復華大中華中小策略基金(台幣)
1.58% 0.21% -7.21% -7.92% 8.06% 18.84% -4.08%
匯豐中國股票基金AD(美元)
3.65% -2.06% -6.18% 0.73% 16.19% 36.12% 0.65%
匯豐中國動力基金-台幣(台幣)
1.21% -7.73% -6.37% -5.19% 4.13% 16.42% -2.34%
景順中國基金-A股(美元)
1.54% -1.83% -5.04% 1.61% 19.95% 44.65% -1.15%
景順中國基金-A股/歐元對沖(歐元)
1.50% -1.89% -5.29% 0.95% 18.63% 41.80% -1.50%
景順中國基金-A股/澳幣對沖(澳幣)
1.55% -1.81% -5.08% 1.49% 19.94% 44.83% -1.26%
景順大中華基金-A股(美元)
1.47% -0.14% -2.60% -0.76% 10.29% 31.87% 0.58%
景順大中華基金-A股/澳幣對沖(澳幣)
1.48% -0.13% -2.66% -0.88% 10.24% 31.88% 0.51%
摩根中國基金(美元)
1.67% -0.96% -5.33% 1.71% 23.50% 47.75% 1.53%
摩根大中華基金(美元)
1.49% -0.63% -5.57% -0.44% 18.22% 42.85% -0.17%
木星中國基金-ACC(美元)
1.60% -2.17% -6.28% -0.64% 12.73% 25.44% -1.52%
木星中國基金–ACC(英鎊)
1.08% -2.23% -7.75% -6.37% 5.18% 12.91% -4.34%
華頓中國多重機會平衡基金(台幣)
0.82% -7.59% -7.88% -8.68% 7.73% 19.62% -4.62%
瀚亞投資中國股票基金(美元)
1.28% -4.62% -4.72% 3.97% 18.04% 34.95% 1.74%
瀚亞投資大中華股票基金(美元)
1.30% -3.46% -4.10% 2.96% 14.04% 33.30% 0.93%
瀚亞中國基金(台幣)
1.99% -7.00% -8.03% -3.63% 10.39% 21.97% -3.06%
柏瑞大中華股票基金A(美元)
1.21% -1.71% -5.05% -1.24% 9.49% 25.29% -0.42%
柏瑞大中華股票基金Y(美元)
1.21% -1.69% -4.99% -1.04% 9.93% 26.31% -0.33%
鋒裕中國股票基金-A2(美元)
1.99% -1.71% -5.43% 0.32% 16.57% 38.11% 1.55%
鋒裕中國股票基金-B2(美元)
1.99% -1.73% -5.53% -0.06% 15.90% 36.63% 1.40%
鋒裕中國股票基金-A2(歐元)
1.32% -1.79% -7.02% -5.30% 11.30% 18.50% -1.28%
施羅德大中華基金-A1/累積(美元)
1.21% -0.89% -2.89% 1.90% 13.13% 33.79% 1.97%
先機大中華股票基金A(美元)
1.48% -3.08% -5.34% 3.81% 14.20% 31.17% 2.15%
新光中國成長基金(台幣)
1.99% -8.24% -12.20% -14.86% 4.06% 23.56% -9.09%
新光兩岸優勢基金(台幣)
1.88% -8.15% -11.10% -15.60% 2.19% 21.89% -8.52%
瑞銀(盧森堡)大中華股票基金(美元)
1.62% -1.60% -4.85% 3.31% 19.46% 44.86% 1.84%
瑞銀(盧森堡)中國精選股票基金(美元)
1.63% -1.04% -4.96% 4.02% 20.41% 48.44% 2.15%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.64% -1.04% -5.07% 3.65% 19.55% 46.28% 2.03%
新加坡大華泛華(星幣)
1.27% -1.54% -4.78% -2.45% 7.41% 23.17% -0.31%
新加坡大華泛華(美元)
1.26% -1.63% -4.74% 0.42% 10.55% 32.42% 0.42%
瑞萬通博中國領導企業基金(美元)
1.95% -1.74% -4.14% 1.32% 18.92% 47.80% 2.30%
惠理康和兩岸價值基金(台幣)
1.19% -6.72% -7.27% -4.31% 11.11% 23.61% -3.14%
元大新中國基金(台幣)
1.09% -7.11% -9.82% -11.83% 7.24% 28.00% -7.34%
元大大中華價值指數基金(台幣)
-0.05% -8.70% -6.27% -3.72% 1.79% 9.53% -3.16%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。