香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10430.04 27.28 0.26% 10484.19 10402.24 10430.99 10.77% 16:09

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2017/06/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.09% 0.55% -1.89% 0.27% -0.52% 13.07% 10.48% 18.71% -2.47% 10.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10443.13 10447.32 10532.90 10339.87 10230.49 9813.62 10426.379 (0.04%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/23 10430.04 0.26% 2017/06/09 10592.17 -0.54%
2017/06/22 10402.76 0.09% 2017/06/08 10649.9 0.36%
2017/06/21 10393.59 -0.72% 2017/06/07 10611.46 0.05%
2017/06/20 10468.48 -0.50% 2017/06/06 10606.26 0.09%
2017/06/19 10520.8 1.31% 2017/06/05 10597.05 -0.65%
2017/06/16 10384.89 0.37% 2017/06/02 10666.43 0.44%
2017/06/15 10346.15 -1.60% 2017/06/01 10619.88 0.16%
2017/06/14 10514.91 -0.10% 2017/05/31 10602.97 -0.15%
2017/06/13 10525.74 0.38% 2017/05/30 10619.34 0.00%
2017/06/12 10485.85 -1.00% 2017/05/29 10619.34 0.37%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 0.09% 0.55% 0.27% -0.52% 13.07% 18.71% 10.48%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.05% -0.25% 3.23% 4.16% 15.05% 24.77% 14.68%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.07% -0.22% 2.42% 7.54% 22.91% 23.11% 21.54%
富蘭克林大中華基金-A/累積(美元)
0.04% 1.89% 2.76% 6.35% 20.89% 25.88% 19.12%
富蘭克林新興國家基金-A/年配(美元)
-0.06% 0.98% 0.25% 5.58% 21.45% 26.71% 18.80%
富蘭克林新興國家基金-B/累積(美元)
-0.06% 0.99% 0.17% 5.21% 20.63% 25.05% 18.08%
富蘭克林新興國家基金-A/累積(美元)
-0.03% 0.99% 0.27% 5.58% 21.47% 26.74% 19.05%
富蘭克林華美-中華基金(台幣)
-0.47% 2.76% 4.54% 7.38% 16.36% 16.57% 14.67%
富蘭克林華美-中國消費基金(台幣)
-0.22% 1.87% 4.27% 0.32% 7.16% 3.11% 6.91%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.39% 1.78% 4.98% 1.98% 5.41% -1.81% 5.20%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.22% 1.53% 3.00% 1.64% 9.05% 7.91% 9.56%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.28% 1.14% 3.69% 2.10% 10.89% 3.89% 11.59%
安本環球中國股票基金-A2累積(美元)
-0.08% 0.71% 1.61% 5.81% 19.24% 25.76% 19.07%
聯博中國時機基金-A股(美元)
0.00% 1.86% 3.38% 8.80% 25.52% 30.58% 24.72%
聯博中國時機基金-A股(歐元)
0.18% 1.82% 4.18% 5.35% 17.50% 32.86% 17.63%
聯博中國時機基金-B股(美元)
0.00% 1.84% 3.30% 8.55% 24.89% 29.29% 24.12%
聯博中國時機基金-B股(歐元)
0.19% 1.80% 4.11% 5.11% 16.91% 31.52% 17.07%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.02% 1.88% 3.46% 9.03% 26.00% 31.64% 25.18%
聯博中國時機基金-I股(歐元)
0.19% 1.84% 4.26% 5.56% 17.93% 33.92% 18.06%
安聯中國股票基金-A股/配息(美元)
1.14% 2.03% 2.33% 5.62% 18.68% 21.15% 15.70%
安聯中國策略基金(台幣)
0.30% 2.97% 3.28% 5.21% 13.22% 17.04% 9.11%
霸菱香港中國基金-A類/配息(歐元)
0.59% 1.87% 3.81% 4.21% 18.50% 29.49% 17.30%
霸菱香港中國基金-A類/配息(美元)
0.32% 0.59% 3.55% 6.32% 14.21% 28.66% 18.48%
貝萊德中國基金A2(美元)
0.62% 1.99% 1.36% 5.16% 21.45% 29.79% 18.80%
貝萊德中國基金A2-避險(歐元)
0.62% 2.01% 1.18% 4.64% 20.28% 27.45% 17.75%
貝萊德中國基金A2-避險(澳幣)
0.66% 2.01% 1.40% 5.32% 21.73% 30.48% 18.97%
法巴百利達中國股票基金C(美元)
0.80% 0.83% 4.29% 8.11% 25.41% 31.25% 24.85%
群益華夏盛世基金(台幣)
-0.29% 2.28% 3.58% 6.44% 12.02% 6.44% 10.85%
群益華夏盛世基金(美元)
-0.18% 1.66% 2.26% 6.64% 17.90% 12.68% 17.56%
群益華夏盛世基金(人民幣)
-0.14% 2.30% 1.54% 6.09% 16.02% 16.77% 15.01%
群益大中華雙力優勢基金(台幣)
-0.12% 2.99% 4.29% 7.83% 10.13% -6.56% 8.83%
群益中國新機會基金(台幣)
-0.74% 2.95% 6.23% 2.82% 4.02% -22.51% 4.43%
群益中國新機會基金(美元)
-0.59% 2.27% 4.95% 3.02% 9.41% -17.99% 10.74%
群益中國新機會基金(人民幣)
-0.55% 2.93% 4.21% 2.50% 7.67% -15.01% 8.33%
國泰大中華基金(台幣)
-0.05% -0.60% 1.53% 3.60% 8.52% 17.65% 9.42%
德意志中國股票基金E2(美元)
0.51% 2.18% 1.46% 7.08% 24.58% 30.11% 21.48%
德意志中國股票基金A2(美元)
0.50% 2.16% 1.38% 6.82% 23.96% 28.78% 20.92%
德意志中國股票基金FC(歐元)
0.32% 2.06% 2.37% 3.84% 16.91% 32.12% 14.90%
德意志中國股票基金LC(歐元)
0.31% 2.04% 2.29% 3.60% 16.38% 30.99% 14.42%
愛德蒙得洛希爾中國基金(A)(歐元)
0.39% 2.25% 3.62% 10.16% 21.86% 32.89% 23.45%
愛德蒙得洛希爾中國基金(A)(美元)
0.55% 1.03% 3.14% 13.55% 30.16% 31.39% 30.43%
歐義銳榮中國股票基金-R(歐元)
0.81% 1.90% 3.30% 2.32% 13.46% 26.41% 12.30%
歐義銳榮中國股票基金-R2(美元)
0.94% 1.97% 2.46% 5.70% 21.08% 25.07% 19.01%
富達大中華基金(美元)
0.61% 2.84% 3.04% 9.33% 25.69% 28.88% 24.59%
富達中國聚焦基金(美元)
0.51% 1.80% 2.81% 6.13% 22.06% 28.52% 20.79%
首域大中華增長基金(美元)
0.56% 1.48% 2.49% 7.07% 24.61% 30.02% 22.59%
首域中國核心基金(美元)
0.30% 0.50% 2.24% 1.62% 13.54% 24.35% 11.90%
第一金大中華基金(台幣)
-0.18% 3.21% 3.25% 3.25% 12.78% 21.21% 10.06%
GAM Star中華股票基金-累積(美元)
0.78% 1.26% 4.76% 7.24% 27.26% 35.28% 26.82%
GAM Star中華股票基金A(美元)
0.78% 1.23% 4.73% 7.20% 27.17% 34.92% 26.73%
復華華人世紀基金(台幣)
-0.58% 2.68% 5.58% 7.88% 16.49% 9.11% 14.92%
復華大中華中小策略基金(台幣)
0.00% 2.09% 4.03% 4.52% 14.77% 5.40% 12.56%
匯豐中國股票基金AD(美元)
0.27% 2.07% 2.07% 7.57% 24.82% 27.45% 21.99%
匯豐中國動力基金-台幣(台幣)
-0.20% 2.09% 5.10% 5.48% 12.45% 11.09% 10.67%
NN(L)大中華股票基金(美元)
0.56% 2.05% 2.55% 6.39% 21.48% 24.45% 20.01%
景順中國基金-A股(美元)
0.97% 1.65% 1.94% 9.47% 26.10% 28.00% 24.25%
景順中國基金-A股/歐元對沖(歐元)
0.98% 1.64% 1.76% 8.95% 24.90% 25.68% 23.16%
景順中國基金-A股/澳幣對沖(澳幣)
0.99% 1.66% 2.00% 9.56% 26.39% 28.65% 24.47%
景順大中華基金-A股(美元)
1.03% 2.14% 2.99% 11.25% 24.22% 26.10% 23.44%
景順大中華基金-A股/澳幣對沖(澳幣)
1.04% 2.17% 3.02% 11.43% 24.54% 26.74% 23.75%
摩根中國基金(美元)
0.61% 2.35% 3.43% 10.87% 27.89% 26.97% 25.14%
摩根大中華基金(美元)
0.65% 2.62% 3.70% 11.32% 28.62% 28.48% 26.52%
木星中國基金-ACC(美元)
0.67% 0.89% 2.18% 6.43% 17.81% 25.18% 17.41%
木星中國基金–ACC(英鎊)
0.65% 1.56% 4.92% 4.51% 14.50% 45.48% 13.29%
野村中國機會基金(台幣)
-0.33% 2.56% 4.35% 5.08% 15.72% 17.19% 12.78%
華頓中國多重機會平衡基金(台幣)
-0.19% 2.00% 5.10% 7.17% 11.25% 15.21% 9.89%
瀚亞投資中國股票基金(美元)
0.78% 1.88% 2.58% 5.72% 20.61% 22.05% 17.76%
瀚亞投資大中華股票基金(美元)
0.97% 2.43% 3.53% 8.46% 23.47% 29.10% 21.55%
瀚亞投資中國基金(台幣)
-0.23% 2.57% 5.95% 7.33% 15.82% 17.36% 12.17%
柏瑞大中華股票基金A(美元)
0.77% 2.38% 2.94% 7.13% 22.74% 24.47% 20.94%
柏瑞大中華股票基金Y(美元)
0.77% 2.40% 3.01% 7.35% 23.21% 25.46% 21.38%
鋒裕中國股票基金-A2(美元)
0.26% 2.40% 1.93% 8.18% 24.92% 29.23% 23.81%
鋒裕中國股票基金-B2(美元)
0.23% 2.30% 1.73% 7.85% 24.23% 27.67% 23.16%
鋒裕中國股票基金-A2(歐元)
0.15% 2.31% 2.77% 4.72% 17.12% 30.70% 16.43%
荷寶中國股票基金 D(歐元)
1.34% 3.95% 3.96% 6.84% 20.01% 33.69% 19.71%
荷寶中國股票基金 D(美元)
1.48% 2.70% 3.48% 10.12% 28.19% 32.17% 26.47%
施羅德大中華基金-A1/累積(美元)
0.88% 2.63% 2.27% 10.85% 26.53% 35.17% 25.22%
先機大中華股票基金A(美元)
0.69% 1.79% 2.32% 5.74% 23.34% 29.05% 21.01%
新光中國成長基金(台幣)
1.50% 3.46% 10.68% 3.46% 12.39% 13.14% 10.31%
新光兩岸優勢基金(台幣)
1.02% 2.87% 9.23% 3.86% 12.67% 15.75% 10.77%
瑞銀(盧森堡)大中華股票基金(美元)
0.23% 1.76% 3.15% 9.38% 27.14% 32.45% 24.48%
瑞銀(盧森堡)中國精選股票基金(美元)
0.64% 1.95% 2.88% 11.30% 29.42% 36.03% 27.20%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.64% 1.95% 2.76% 10.89% 28.48% 34.05% 26.27%
新加坡大華泛華(星幣)
0.00% 2.86% 2.86% 8.27% 23.08% 35.85% 21.01%
新加坡大華泛華(美元)
0.00% 1.97% 2.48% 8.95% 27.78% 31.01% 25.45%
瑞萬通博中國領導企業基金(美元)
1.52% 2.65% 6.39% 11.35% 32.34% 40.07% 28.96%
惠理康和兩岸價值基金(台幣)
-0.62% 2.22% 6.14% 6.37% 16.07% 12.82% 13.08%
元大新中國基金(台幣)
-0.84% 3.49% 8.84% 9.47% 6.16% -0.84% 7.00%
元大大中華價值指數基金(台幣)
0.20% 1.65% 3.08% 2.01% 9.83% 15.87% 7.35%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。