MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1749.622 -8.26 -0.47% - - - -2.62% 2018/05/25

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2018/05/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.47% -2.01% -2.19% -1.58% -2.76% -1.32% -2.62% 3.56% -8.65% 0.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1771.44 1781.12 1781.19 1776.47 1795.84 1757.06 1782.734 (-1.86%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/05/25 1749.622 -0.47% 2018/05/11 1800.057 0.64%
2018/05/24 1757.956 -0.41% 2018/05/10 1788.531 0.09%
2018/05/23 1765.106 -1.73% 2018/05/09 1786.985 0.67%
2018/05/22 1796.155 0.43% 2018/05/08 1775.106 -0.39%
2018/05/21 1788.378 0.16% 2018/05/07 1782.085 0.47%
2018/05/18 1785.564 -0.45% 2018/05/04 1773.760 0.50%
2018/05/17 1793.678 0.69% 2018/05/03 1764.989 -0.80%
2018/05/16 1781.413 -0.44% 2018/05/02 1779.154 0.34%
2018/05/15 1789.270 -0.82% 2018/05/01 1773.104 -0.88%
2018/05/14 1804.102 0.22% 2018/04/30 1788.794 0.02%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) -0.47% -2.01% -1.58% -2.76% -1.32% 3.56% -2.62%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.20% -1.05% 0.67% 2.53% 2.78% 0.27% 2.24%
富蘭克林互利歐洲基金-A/累積(美元)
-0.70% -1.91% -3.53% -2.74% 0.47% 4.31% -0.63%
富蘭克林互利歐洲基金-B/累積(美元)
-0.72% -1.95% -3.64% -3.08% -0.17% 2.97% -1.13%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.15% -1.04% 0.60% 2.20% 2.15% -0.99% 1.73%
富蘭克林歐洲基金-A/累積(歐元)
-0.33% -1.42% 2.40% 3.22% 1.97% 0.75% 1.84%
富蘭克林歐洲基金-A/年配(美元)
-0.86% -2.28% -1.91% -2.12% -0.34% 3.82% -1.03%
NN(L)歐洲股票基金(歐元)
-0.54% -1.13% 1.85% 2.21% 1.43% 0.60% 0.29%
安本環球歐洲股票基金-A2累積(歐元)
-0.16% 0.17% 6.85% 7.36% 5.92% 5.68% 5.38%
安本環球歐洲股息基金-A2累積(歐元)
-0.42% -0.66% 4.38% 3.08% 0.81% -3.57% -0.09%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.41% -0.62% 4.54% 3.68% 2.03% -1.62% 0.82%
聯博歐洲股票基金-A股(歐元)
-0.06% -1.07% 2.32% 3.52% 4.26% 4.82% 3.77%
聯博歐洲股票基金-A股(美元)
-0.58% -1.96% -1.86% -1.81% 1.88% 9.01% 0.83%
聯博歐洲股票基金-B股(歐元)
0.00% -1.06% 2.26% 3.33% 3.76% 3.76% 3.40%
聯博歐洲股票基金-B股(美元)
-0.51% -1.92% -1.92% -1.97% 1.40% 7.95% 0.52%
安聯歐洲基金-A/配息(歐元)
-0.07% -0.27% 2.54% 1.78% -3.49% -5.71% -2.08%
安聯歐洲成長基金-A/配息(歐元)
0.56% 0.95% 5.75% 6.43% 0.98% 0.87% 2.07%
霸菱歐寶基金-配息(歐元)
-0.29% -0.69% 3.98% 2.61% 1.84% 6.83% 1.56%
霸菱歐寶基金-配息(美元)
-0.39% -1.30% -0.25% -2.38% 0.56% 11.49% -0.80%
貝萊德歐洲基金A2(美元)
-0.71% -1.87% -0.59% -1.93% -0.58% 4.14% -0.86%
貝萊德歐洲基金A2(歐元)
-0.03% -0.99% 3.99% 3.53% 1.71% 0.01% 2.04%
貝萊德歐洲特別時機基金A2(美元)
-0.37% -1.16% 0.89% -1.09% 0.95% 10.28% 0.26%
貝萊德歐洲特別時機基金A2(歐元)
0.32% -0.30% 5.55% 4.42% 3.28% 5.91% 3.21%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.39% -1.24% 3.18% 3.42% 3.74% 1.65% 2.21%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.82% -1.95% 0.24% 1.62% 0.11% -4.58% 0.15%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.83% -2.45% -0.11% 0.38% -2.07% -8.08% -1.86%
德意志歐洲股票基金A2(美元)
-0.17% -1.37% -0.71% 0.47% 1.21% 9.34% 0.43%
德意志歐洲股票基金LC(歐元)
-0.38% -0.88% 3.51% 5.35% 2.89% 4.41% 2.72%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.72% -1.27% 1.05% 3.06% 3.56% -0.73% 3.78%
富達歐洲基金(歐元)
0.38% -0.62% 6.25% 7.54% 4.92% 1.27% 4.04%
富達歐盟50TM基金(歐元)
-0.18% -1.51% 2.02% 3.84% 0.18% -1.68% 2.21%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.66% -1.78% 0.33% 2.18% 2.78% -1.00% 0.20%
景順泛歐洲基金-A股(歐元)
-0.96% -1.77% 1.65% 4.55% 5.37% 3.35% 3.95%
景順泛歐洲基金-A股/年配(歐元)
-1.00% -1.78% 1.63% 3.42% 4.22% 2.24% 2.80%
景順泛歐洲基金-A股/年配(美元)
-1.06% -2.36% -2.41% -1.59% 2.95% 7.00% 0.45%
景順泛歐洲基金-A股/美元對沖(美元)
-0.96% -1.67% 1.90% 5.20% 6.65% 5.38% 5.02%
景順泛歐洲增長基金-A股(歐元)
-0.26% 0.22% 4.44% -0.40% -1.16% 0.85% -1.59%
景順歐洲指標增值基金-A股(歐元)
-0.45% -0.50% 4.59% 5.04% 3.02% 4.54% 2.80%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.51% -0.51% 4.73% 5.62% 4.18% 6.36% 3.63%
摩根歐洲基金(歐元)
-0.56% -0.90% 2.31% 3.07% 2.51% 2.09% 1.59%
摩根歐洲基金(美元)
-0.34% -1.42% -1.89% -1.73% 0.88% 7.06% -0.64%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.16% -0.68% 3.02% 0.66% 1.10% -3.66% -0.43%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.70% -1.58% -1.31% -4.49% -1.17% 0.17% -3.20%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.14% -1.25% 2.55% 1.99% 1.53% -5.29% 0.17%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.15% -1.26% 2.54% 2.00% 1.51% -5.23% 0.13%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.17% -1.04% 2.63% 2.05% 1.50% -5.19% 0.27%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.70% -1.59% -1.31% -2.32% 1.14% 2.52% -1.00%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.70% -1.57% -1.28% -2.20% 1.31% 2.86% -0.82%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.17% -0.68% 3.01% 3.00% 3.43% -1.48% 1.88%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.14% -0.63% 3.19% 3.53% 4.64% 0.42% 2.74%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.32% -0.75% 4.11% 4.08% 4.55% 4.70% 3.30%
MFS全盛歐洲研究基金A1(美元)
-0.71% -1.91% -0.20% -1.37% 2.24% 8.93% 0.20%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.82% -1.23% 4.25% 3.95% 5.24% 6.40% 3.51%
MFS全盛歐洲研究基金B1(美元)
-0.73% -1.93% -0.27% -1.58% 1.86% 8.11% -0.09%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.11% -1.05% -0.72% -1.96% -1.58% 2.63% -2.96%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.31% -0.52% 3.54% 2.84% 0.02% -2.10% -0.78%
瀚亞投資泛歐股票基金(美元)
-0.16% -1.17% -1.56% -2.21% -0.49% 10.26% -2.82%
瀚亞投資M&G歐洲基金(歐元)
0.32% 0.57% 3.71% 2.66% 1.04% 5.46% 1.41%
瀚亞投資M&G泛歐基金(歐元)
0.20% -0.08% 2.84% 3.22% 1.56% 6.04% 0.06%
瀚亞歐洲基金(台幣)
-0.67% -1.81% -1.32% 0.00% 0.51% 5.49% -0.67%
柏瑞歐洲股票基金A(美元)
-0.57% -2.13% -1.77% -2.78% -0.73% 4.02% -1.87%
柏瑞歐洲股票基金Y(美元)
-0.56% -2.11% -1.71% -2.59% -0.34% 4.86% -1.56%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.31% -1.96% -1.96% 0.85% 1.06% 7.58% 0.74%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.39% -2.02% -1.90% 0.78% 0.78% 6.45% 0.52%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.49% -1.46% 2.14% 5.74% 2.92% 2.53% 3.18%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.38% -2.13% -2.74% -0.64% 0.26% 7.58% -1.26%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-0.48% -2.20% -2.81% -0.96% -0.32% 6.14% -1.89%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.60% -1.48% 1.37% 4.23% 1.99% 2.62% 1.06%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.56% -1.48% 1.34% 3.91% 1.53% 1.34% 0.57%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.20% -1.83% -0.78% 0.00% 0.89% 5.72% -0.29%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.24% -1.86% -0.82% -0.24% 0.24% 4.19% -0.71%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.46% -1.25% 3.34% 4.84% 2.60% 0.81% 2.00%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.41% -1.23% 3.30% 4.64% 2.12% -0.55% 1.69%
先機歐洲股票基金A(歐元)
0.11% 0.15% 1.07% 1.53% 0.56% -2.52% -0.95%
先機歐洲股票基金A2(美元)
0.19% -0.44% -3.00% -3.30% -0.60% 2.04% -3.16%
天利泛歐洲股票基金(美元)
-0.23% -1.54% -0.49% -0.44% 0.72% 9.30% 1.02%
天利泛歐洲股票基金(歐元)
-0.39% -0.96% 3.68% 4.45% 2.56% 4.27% 3.46%
元大泛歐成長基金(台幣)
-0.21% -1.83% -1.63% 1.58% -0.31% 6.28% -1.13%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。