上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3372.041 -6.43 -0.19% 3382.407 3365.564 3373.234 8.65% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/10/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.36% 0.12% 0.88% 0.74% 4.84% 4.08% 8.86% 10.27% -0.36% 10.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3383.08 3370.66 3364.85 3319.07 3229.09 3202.92 3333.591 (1.15%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/10/17 3372.041 -0.19% 2017/09/26 3343.583 0.06%
2017/10/16 3378.47 -0.36% 2017/09/25 3341.549 -0.33%
2017/10/13 3390.523 0.13% 2017/09/22 3352.529 -0.16%
2017/10/12 3386.1 -0.06% 2017/09/21 3357.812 -0.24%
2017/10/11 3388.284 0.16% 2017/09/20 3365.996 0.27%
2017/10/10 3382.988 0.26% 2017/09/19 3356.844 -0.18%
2017/10/09 3374.378 0.76% 2017/09/18 3362.859 0.28%
2017/09/29 3348.943 0.28% 2017/09/15 3353.619 -0.53%
2017/09/28 3339.642 -0.17% 2017/09/14 3371.426 -0.38%
2017/09/27 3345.272 0.05% 2017/09/13 3384.147 0.14%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.36% 0.12% 0.74% 4.84% 4.08% 10.27% 8.86%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.40% 0.15% 1.93% -0.09% -2.22% 7.48% 12.89%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.15% 0.53% 0.53% 2.72% 8.59% 15.53% 26.54%
富蘭克林金磚四國基金-A/累積(美元)
0.49% 2.06% 1.72% 12.30% 23.74% 32.97% 39.86%
富蘭克林金磚四國基金-B/累積(美元)
0.51% 2.08% 1.61% 11.95% 22.97% 31.28% 38.43%
富蘭克林大中華基金-A/累積(美元)
0.69% 1.50% 3.11% 11.80% 22.76% 31.56% 37.45%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.08% 0.99% -0.08% 2.94% 9.38% 16.67% 25.26%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.09% 1.03% 0.00% 2.99% 9.42% 16.72% 25.32%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.34% 0.00% 1.37% 0.20% -1.46% 8.63% 11.74%
富蘭克林華美-中華基金(台幣)
-0.13% N/A% 2.83% 13.57% 30.59% 31.16% 34.96%
富蘭克林華美-中國消費基金(台幣)
-0.19% N/A% 4.11% 11.31% 16.43% 13.69% 22.47%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.43% N/A% 3.99% 8.83% 13.02% 8.94% 16.82%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.00% N/A% 4.26% 6.93% 8.79% 11.82% 18.42%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.33% N/A% 3.72% 9.80% 13.65% 14.41% 25.16%
野村中國機會基金(台幣)
0.28% N/A% 4.43% 15.98% 28.88% 29.11% 35.06%
NN(L)大中華股票基金(美元)
0.69% 1.18% 4.11% 11.88% 22.65% 25.34% 35.03%
荷寶中國股票基金 D(歐元)
1.16% 1.41% 4.29% 9.38% 17.51% 27.53% 32.46%
荷寶中國股票基金 D(美元)
0.82% 1.93% 2.84% 12.72% 29.98% 36.73% 48.16%
安本環球中國股票基金-A2累積(美元)
0.33% 1.75% 3.12% 5.13% 11.20% 21.56% 27.10%
聯博中國時機基金-A股(美元)
1.25% 2.02% 5.03% 13.41% 26.33% 36.06% 45.99%
聯博中國時機基金-A股(歐元)
1.48% 1.48% 6.41% 10.21% 13.62% 26.56% 30.13%
聯博中國時機基金-B股(美元)
1.25% 1.99% 4.94% 13.13% 25.68% 34.70% 44.84%
聯博中國時機基金-B股(歐元)
1.50% 1.45% 6.33% 9.96% 13.08% 25.31% 29.12%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.25% 2.05% 5.12% 13.66% 26.82% 37.16% 46.91%
聯博中國時機基金-I股(歐元)
1.49% 1.51% 6.51% 10.47% 14.09% 27.62% 30.98%
安聯中國股票基金-A股/配息(美元)
0.65% 1.38% 2.72% 10.42% 20.95% 22.07% 31.44%
安聯中國策略基金(台幣)
0.92% 0.52% 3.65% 10.69% 20.44% 20.44% 23.55%
霸菱香港中國基金-A類/配息(歐元)
0.82% 1.33% 4.74% 9.31% 12.42% 25.34% 29.13%
霸菱香港中國基金-A類/配息(美元)
0.62% 1.82% 3.44% 13.04% 24.74% 34.33% 44.33%
霸菱香港中國基金-A類/配息(英鎊)
0.53% 0.91% 5.62% 10.22% 17.61% 23.56% 33.49%
貝萊德中國基金A2(美元)
0.54% 1.44% 2.66% 10.47% 20.41% 28.82% 35.47%
貝萊德中國基金A2-歐元避險(歐元)
0.55% 1.49% 2.62% 9.92% 19.09% 26.20% 33.33%
貝萊德中國基金A2-澳幣避險(澳幣)
0.58% 1.52% 2.84% 10.62% 20.60% 29.29% 35.75%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
0.54% 3.29% 4.24% 7.71% 16.82% 22.95% 31.68%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
0.87% 2.97% 5.71% 4.51% 5.22% 14.67% 16.00%
法巴百利達中國股票基金-C股(美元)
0.86% 2.23% 4.11% 12.61% 27.81% 34.36% 46.30%
群益新興金鑽基金(台幣)
0.00% 0.92% 4.00% 14.20% 23.32% 24.09% 26.96%
群益華夏盛世基金(台幣)
0.18% N/A% 3.04% 14.38% 28.24% 22.21% 32.64%
群益華夏盛世基金(美元)
0.25% N/A% 2.74% 15.37% 29.31% 28.40% 42.00%
群益華夏盛世基金(人民幣)
0.26% N/A% 3.18% 11.89% 23.55% 25.40% 33.75%
群益大中華雙力優勢基金(台幣)
0.49% 0.69% 4.38% 19.46% 33.64% 25.31% 35.05%
群益中國新機會基金(台幣)
0.44% N/A% 4.35% 11.90% 17.98% 3.40% 18.75%
群益中國新機會基金(美元)
0.51% N/A% 4.05% 12.74% 18.56% 8.60% 27.03%
群益中國新機會基金(人民幣)
0.51% N/A% 4.49% 9.34% 13.36% 6.07% 19.65%
國泰大中華基金(台幣)
-0.94% 1.38% 1.47% 4.71% 18.20% 17.38% 21.32%
德意志金磚四國Plus基金 A2(美元)
0.55% 2.50% 2.69% 8.48% 18.28% 26.46% 31.92%
德意志金磚四國Plus基金 LC(歐元)
1.10% 2.10% 4.17% 5.33% 6.39% 17.97% 17.89%
德意志金磚四國Plus基金 E2(美元)
0.56% 2.53% 2.76% 8.69% 18.72% 27.36% 32.70%
德意志金磚四國Plus基金 FC(歐元)
1.11% 2.12% 4.23% 5.53% 6.78% 18.85% 18.59%
德意志中國股票基金E2(美元)
0.77% 1.24% 3.26% 11.98% 25.16% 33.56% 42.17%
德意志中國股票基金A2(美元)
0.77% 1.22% 3.20% 11.76% 24.65% 32.28% 41.19%
德意志中國股票基金FC(歐元)
1.32% 0.85% 4.77% 8.77% 12.67% 24.83% 27.21%
德意志中國股票基金LC(歐元)
1.31% 0.82% 4.71% 8.58% 12.25% 23.80% 26.42%
愛德蒙得洛希爾中國基金(A)(歐元)
0.55% -0.27% 4.58% 12.54% 23.40% 32.39% 41.06%
愛德蒙得洛希爾中國基金(A)(美元)
0.47% 0.60% 3.87% 16.80% 37.46% 42.04% 58.28%
歐義銳榮中國股票基金-R(歐元)
1.01% 0.96% 4.86% 9.53% 11.21% 20.04% 23.45%
歐義銳榮中國股票基金-R2(美元)
0.69% 1.67% 4.19% 12.89% 23.58% 28.74% 38.33%
富達大中華基金(美元)
0.04% 1.61% 3.54% 12.24% 26.58% 32.74% 43.52%
富達中國聚焦基金(美元)
0.25% 0.51% 2.99% 9.05% 21.26% 31.07% 37.01%
首域大中華增長基金(美元)
0.49% 2.56% 4.31% 11.31% 22.50% 32.90% 40.15%
首域中國核心基金(美元)
-0.79% 1.43% 3.38% 11.64% 14.23% 22.78% 25.92%
第一金大中華基金(台幣)
-0.36% 1.72% 2.18% 10.10% 20.04% 27.29% 24.99%
GAM Star中華股票基金-累積(美元)
0.38% 0.52% 1.58% 9.52% 20.94% 30.44% 42.13%
GAM Star中華股票基金A(美元)
0.40% 0.49% 1.55% 9.42% 20.80% 30.07% 41.87%
復華華人世紀基金(台幣)
0.27% N/A% 4.66% 18.49% 33.88% 35.64% 39.81%
復華大中華中小策略基金(台幣)
0.40% N/A% 5.48% 11.10% 20.89% 22.07% 28.33%
匯豐中國股票基金AD(美元)
-0.15% -0.15% 2.59% 14.93% 30.14% 36.42% 46.62%
匯豐新興四國市場股票基金AC(美元)
0.47% 1.21% 1.08% 10.65% 18.41% 29.17% 30.27%
匯豐金磚動力基金(台幣)
0.76% 1.11% 2.38% 10.69% 21.16% 23.00% 25.75%
匯豐中國動力基金-台幣(台幣)
0.18% N/A% 3.45% 9.29% 18.49% 17.98% 24.58%
景順中國基金-A股(美元)
0.62% 1.37% 5.01% 18.61% 33.03% 41.84% 52.02%
景順中國基金-A股/歐元對沖(歐元)
0.61% 1.32% 4.86% 18.11% 31.81% 39.28% 49.84%
景順中國基金-A股/澳幣對沖(澳幣)
0.67% 1.42% 5.04% 18.75% 33.30% 42.41% 52.39%
景順大中華基金-A股(美元)
0.56% 1.32% 2.69% 11.29% 24.55% 30.32% 39.96%
景順大中華基金-A股/澳幣對沖(澳幣)
0.59% 1.31% 2.65% 11.29% 24.66% 30.66% 40.25%
摩根中國基金(美元)
0.73% 2.16% 5.11% 14.70% 31.14% 36.19% 49.39%
摩根大中華基金(美元)
0.58% 2.74% 4.46% 13.09% 29.52% 35.02% 47.81%
木星中國基金-ACC(美元)
0.31% 1.51% 2.42% 13.21% 22.17% 27.31% 34.05%
木星中國基金–ACC(英鎊)
0.47% 0.37% 3.02% 11.12% 15.12% 17.19% 23.48%
華頓中國多重機會平衡基金(台幣)
-0.05% N/A% 4.54% 11.55% 21.83% 22.80% 24.31%
瀚亞投資中國股票基金(美元)
0.89% 2.07% 3.87% 14.02% 25.99% 29.30% 39.79%
瀚亞投資大中華股票基金(美元)
0.71% 2.20% 3.04% 11.18% 24.44% 30.33% 39.61%
瀚亞投資中國基金(台幣)
0.07% N/A% 5.06% 8.97% 22.84% 20.86% 27.23%
柏瑞大中華股票基金A(美元)
0.74% 2.24% 3.58% 10.37% 22.08% 28.56% 37.09%
柏瑞大中華股票基金Y(美元)
0.74% 2.27% 3.65% 10.59% 22.57% 29.60% 37.94%
鋒裕中國股票基金-A2(美元)
0.65% 1.81% 4.27% 15.66% 31.49% 37.33% 49.64%
鋒裕中國股票基金-B2(美元)
0.58% 1.76% 4.14% 15.49% 30.92% 35.95% 48.52%
鋒裕中國股票基金-A2(歐元)
0.96% 1.16% 5.79% 12.29% 18.46% 28.22% 33.11%
鋒裕亞洲股票基金(不含日本)-A2(美元)
0.35% 2.59% 2.22% 7.08% 19.42% 26.65% 34.66%
鋒裕亞洲股票基金(不含日本)-B2(美元)
0.42% 2.56% 2.13% 6.90% 18.79% 25.29% 33.47%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.72% 1.88% 3.72% 3.94% 7.62% 18.18% 19.63%
施羅德大中華基金-A1/累積(美元)
0.40% 1.84% 2.17% 10.35% 24.68% 31.93% 41.94%
施羅德金磚四國基金-A1/累積(歐元)
1.28% 0.82% 3.75% 9.85% 12.56% 21.11% 23.29%
施羅德金磚四國基金-A1/累積(美元)
0.85% 1.47% 2.30% 13.16% 25.04% 29.88% 38.06%
先機大中華股票基金A(美元)
0.68% N/A% 3.67% 9.95% 23.10% 32.09% 38.84%
新光中國成長基金(台幣)
0.62% 3.17% 2.04% 22.35% 36.01% 34.19% 41.48%
新光兩岸優勢基金(台幣)
0.40% -0.26% 2.02% 21.38% 36.33% 35.60% 41.95%
瑞銀(盧森堡)大中華股票基金(美元)
0.60% 1.87% 5.13% 15.19% 29.65% 40.63% 48.86%
瑞銀(盧森堡)中國精選股票基金(美元)
0.70% 2.01% 4.93% 15.94% 33.10% 42.57% 52.95%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.58% 1.88% 4.81% 15.38% 31.97% 40.29% 51.10%
新加坡大華泛華(星幣)
0.95% 0.95% 3.23% 9.22% 20.30% 31.15% 34.45%
新加坡大華泛華(美元)
0.85% 1.72% 3.04% 10.75% 24.08% 34.66% 43.64%
瑞萬通博中國領導企業基金(美元)
0.52% 1.98% 4.04% 14.97% 35.99% 47.01% 56.23%
惠理康和兩岸價值基金(台幣)
0.00% N/A% 5.73% 12.49% 22.57% 21.49% 29.44%
元大新中國基金(台幣)
0.09% N/A% 1.92% 14.29% 34.41% 23.86% 31.83%
元大大中華價值指數基金(台幣)
0.58% 0.56% 2.60% 5.71% 12.96% 16.30% 17.72%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。