上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3322.196 32.20 0.98% 3322.67 3288.29 3290.49 7.04% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/12/08
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.55% -0.83% -0.82% -3.67% -2.24% 4.43% 6.00% 2.32% -4.58% 7.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3296.38 3309.78 3348.67 3370.51 3313.87 3236.02 3369.042 (-1.39%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/12/11 3322.196 0.98% 2017/11/27 3322.23 -0.94%
2017/12/08 3289.992 0.55% 2017/11/24 3353.82 0.06%
2017/12/07 3272.054 -0.67% 2017/11/23 3351.92 -2.29%
2017/12/06 3293.965 -0.29% 2017/11/22 3430.464 0.59%
2017/12/05 3303.675 -0.18% 2017/11/21 3410.498 0.53%
2017/12/04 3309.618 -0.24% 2017/11/20 3392.399 0.28%
2017/12/01 3317.62 0.01% 2017/11/17 3382.907 -0.48%
2017/11/30 3317.19 -0.62% 2017/11/16 3399.25 -0.10%
2017/11/29 3337.862 0.13% 2017/11/15 3402.524 -0.79%
2017/11/28 3333.66 0.34% 2017/11/14 3429.548 -0.53%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.55% -0.83% -3.67% -2.24% 4.43% 2.32% 6.00%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.56% -0.29% -0.94% 5.08% -0.63% 12.91% 14.16%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.48% -1.36% 0.48% 2.72% 4.22% 25.13% 27.66%
富蘭克林金磚四國基金-A/累積(美元)
1.25% 0.22% -0.48% 4.86% 18.43% 39.83% 41.54%
富蘭克林金磚四國基金-B/累積(美元)
1.21% 0.19% -0.56% 4.54% 17.69% 38.02% 39.84%
富蘭克林大中華基金-A/累積(美元)
1.23% -1.34% -4.35% 0.40% 9.63% 27.46% 31.42%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.65% -0.48% 1.23% 1.98% 5.01% 24.57% 26.48%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.68% -0.42% 1.20% 1.98% 5.06% 24.63% 26.50%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.67% 0.54% -0.27% 4.23% 0.07% 12.43% 13.02%
富蘭克林華美-中華基金(台幣)
2.26% -1.30% -6.46% 0.84% 14.20% 28.14% 31.16%
富蘭克林華美-中國消費基金(台幣)
2.55% -0.29% -4.47% 5.02% 12.96% 15.20% 20.51%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
2.30% -0.36% -4.30% 2.02% 8.80% 9.12% 13.46%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
2.39% 0.20% -3.81% 4.12% 6.72% 10.80% 16.29%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
2.36% -0.26% -3.70% 2.01% 9.24% 15.50% 22.13%
野村中國機會基金(台幣)
2.80% -0.34% -3.17% 8.11% 23.07% 35.33% 37.88%
NN(L)大中華股票基金(美元)
1.15% -1.74% -2.75% 1.59% 9.45% 25.13% 30.76%
荷寶中國股票基金 D(歐元)
2.25% 0.80% -2.80% 8.17% 12.01% 29.17% 33.60%
荷寶中國股票基金 D(美元)
1.93% -0.18% -1.40% 5.76% 17.31% 43.05% 48.86%
安本環球中國股票基金-A2累積(美元)
1.46% -0.99% -1.59% 4.64% 6.00% 24.07% 28.40%
聯博中國時機基金-A股(美元)
1.16% 0.12% -3.15% 4.30% 14.39% 36.89% 43.31%
聯博中國時機基金-A股(歐元)
1.22% 1.27% -4.57% 6.69% 8.91% 23.41% 28.08%
聯博中國時機基金-B股(美元)
1.16% 0.11% -3.23% 4.05% 13.82% 35.52% 41.98%
聯博中國時機基金-B股(歐元)
1.21% 1.24% -4.64% 6.42% 8.39% 22.15% 26.89%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.18% 0.15% -3.08% 4.52% 14.86% 38.00% 44.38%
聯博中國時機基金-I股(歐元)
1.22% 1.30% -4.50% 6.90% 9.38% 24.40% 29.06%
安聯中國股票基金-A股/配息(美元)
1.61% -0.38% -2.33% 3.16% 13.47% 24.99% 30.51%
安聯中國策略基金(台幣)
1.47% -0.07% -2.57% 3.98% 12.15% 20.93% 22.10%
霸菱香港中國基金-A類/配息(歐元)
2.33% 0.31% -4.99% 6.73% 10.34% 25.62% 27.96%
霸菱香港中國基金-A類/配息(美元)
1.90% -1.05% -3.83% 3.81% N/A% 36.73% 42.24%
霸菱香港中國基金-A類/配息(英鎊)
0.97% -0.70% -6.24% 1.80% 10.89% 28.86% 30.06%
貝萊德中國基金A2(美元)
1.46% -0.64% -2.93% 2.13% 11.43% 29.44% 33.55%
貝萊德中國基金A2-歐元避險(歐元)
1.46% -0.71% -3.00% 1.80% 10.37% 26.84% 31.16%
貝萊德中國基金A2-澳幣避險(澳幣)
1.48% -0.64% -2.89% 2.33% 11.58% 29.73% 33.88%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
0.81% -1.27% -1.99% 4.97% 9.60% 26.42% 31.04%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
0.80% -0.16% -3.77% 6.90% 4.68% 15.43% 15.51%
法巴百利達中國股票基金-C股(美元)
0.54% -2.87% -4.23% 2.69% 15.32% 36.63% 42.66%
群益新興金鑽基金(台幣)
1.36% -1.12% -2.61% 3.19% 15.77% 23.28% 24.39%
群益華夏盛世基金(台幣)
1.70% -0.49% -4.50% 0.94% 16.70% 23.68% 28.81%
群益華夏盛世基金(美元)
1.74% -0.45% -3.98% 0.92% 17.05% 30.80% 38.52%
群益華夏盛世基金(人民幣)
1.77% -0.27% -4.24% 3.35% 14.34% 25.60% 31.32%
群益大中華雙力優勢基金(台幣)
2.80% -0.60% -4.25% 2.16% 20.53% 26.05% 30.70%
群益中國新機會基金(台幣)
2.11% -0.54% -3.26% 6.36% 16.46% 14.71% 19.79%
群益中國新機會基金(美元)
2.07% -0.51% -2.76% 6.22% 16.79% 21.27% 28.75%
群益中國新機會基金(人民幣)
2.10% -0.33% -3.03% 8.79% 14.09% 16.45% 22.06%
國泰大中華基金(台幣)
1.18% -2.19% -4.02% -1.56% 7.30% 16.81% 18.29%
德意志金磚四國Plus基金 A2(美元)
1.25% 0.15% -0.55% 3.59% 12.14% 30.37% 32.35%
德意志金磚四國Plus基金 LC(歐元)
1.62% 1.07% -1.88% 6.01% 6.93% 17.89% 18.76%
德意志金磚四國Plus基金 E2(美元)
1.25% 0.16% -0.50% 3.79% 12.52% 31.35% 33.27%
德意志金磚四國Plus基金 FC(歐元)
1.63% 1.09% -1.81% 6.20% 7.34% 18.77% 19.59%
德意志中國股票基金E2(美元)
1.93% -0.60% -2.34% 3.40% 13.18% 36.02% 39.87%
德意志中國股票基金A2(美元)
1.92% -0.62% -2.42% 3.19% 12.72% 34.80% 38.72%
德意志中國股票基金FC(歐元)
2.30% 0.32% -3.63% 5.84% 8.04% 23.19% 25.69%
德意志中國股票基金LC(歐元)
2.29% 0.31% -3.69% 5.66% 7.66% 22.20% 24.78%
愛德蒙得洛希爾中國基金(A)(歐元)
0.76% -2.61% -6.06% 5.41% 12.69% 33.96% 37.93%
愛德蒙得洛希爾中國基金(A)(美元)
0.78% -3.70% -4.33% 3.51% 17.97% 46.73% 54.17%
歐義銳榮中國股票基金-R(歐元)
1.79% -0.06% -4.54% 5.58% 8.17% 16.80% 21.27%
歐義銳榮中國股票基金-R2(美元)
1.46% -1.03% -3.17% 3.23% 13.29% 29.39% 35.37%
富達大中華基金(美元)
1.32% -0.41% -2.85% 4.78% 14.94% 36.18% 43.34%
富達中國聚焦基金(美元)
1.18% -0.68% -3.22% 2.45% 11.33% 28.03% 34.99%
首域大中華增長基金(美元)
1.64% -0.42% -2.16% 6.82% 15.18% 37.80% 42.97%
首域中國核心基金(美元)
1.81% 0.09% -4.64% -0.74% 4.81% 14.72% 18.80%
第一金大中華基金(台幣)
1.83% -1.14% 0.80% 3.72% 16.54% 25.27% 26.09%
GAM Star中華股票基金-累積(美元)
0.22% -3.05% -4.83% 0.58% 9.48% 29.46% 37.55%
GAM Star中華股票基金A(美元)
0.20% -3.06% -4.84% 0.51% 9.34% 29.15% 37.26%
復華華人世紀基金(台幣)
2.41% -2.59% 0.77% 11.52% 28.62% 43.54% 46.55%
復華大中華中小策略基金(台幣)
2.50% -1.79% -3.81% 5.80% 12.44% 23.12% 26.28%
匯豐中國股票基金AD(美元)
1.98% N/A% -3.92% 2.69% 16.24% 37.48% 43.37%
匯豐新興四國市場股票基金AC(美元)
1.17% N/A% -1.13% -0.67% 13.21% 26.56% 26.98%
匯豐金磚動力基金(台幣)
1.26% N/A% -1.22% 3.27% 15.15% 23.89% 25.06%
匯豐中國動力基金-台幣(台幣)
0.95% N/A% -4.21% 0.25% 9.50% 17.94% 20.35%
景順中國基金-A股(美元)
1.93% -0.16% -2.66% 7.30% 21.15% 45.16% 51.49%
景順中國基金-A股/歐元對沖(歐元)
1.96% -0.16% -2.72% 6.90% 20.15% 42.54% 49.02%
景順中國基金-A股/澳幣對沖(澳幣)
1.98% -0.20% -2.60% 7.39% 21.33% 45.53% 51.88%
景順大中華基金-A股(美元)
1.39% -1.70% -5.20% 1.03% 10.69% 31.10% 35.77%
景順大中華基金-A股/澳幣對沖(澳幣)
1.42% -1.70% -5.18% 1.08% 10.69% 31.32% 36.08%
摩根中國基金(美元)
2.50% 0.71% -1.14% 9.65% 21.99% 46.64% 53.87%
摩根大中華基金(美元)
2.27% 0.25% -1.52% 8.20% 19.52% 44.41% 51.38%
木星中國基金-ACC(美元)
0.62% -1.73% -5.26% 1.15% 9.66% 25.36% 29.91%
木星中國基金–ACC(英鎊)
0.42% -1.19% -7.42% -0.48% 5.66% 17.76% 18.48%
華頓中國多重機會平衡基金(台幣)
1.69% -0.66% -2.75% 7.57% 15.69% 24.96% 25.63%
瀚亞投資中國股票基金(美元)
1.69% 0.55% -2.10% 3.88% 17.01% 33.84% 38.55%
瀚亞投資大中華股票基金(美元)
1.74% -0.42% -1.66% 2.92% 14.06% 33.44% 38.55%
瀚亞中國基金(台幣)
2.34% -0.40% -2.17% 5.39% 14.21% 24.33% 26.55%
柏瑞大中華股票基金A(美元)
1.42% -1.79% -3.89% 1.69% 11.14% 28.29% 33.41%
柏瑞大中華股票基金Y(美元)
1.43% -1.77% -3.82% 1.90% 11.59% 29.34% 34.40%
鋒裕中國股票基金-A2(美元)
1.75% -0.61% -3.42% 3.67% 16.73% 38.04% 45.84%
鋒裕中國股票基金-B2(美元)
1.75% -0.66% -3.63% 3.27% 16.02% 36.40% 44.33%
鋒裕中國股票基金-A2(歐元)
2.12% 0.39% -4.77% 6.07% 11.45% 24.64% 30.23%
鋒裕亞洲股票基金(不含日本)-A2(美元)
1.06% -0.87% -1.89% 2.69% 9.78% 29.09% 34.07%
鋒裕亞洲股票基金(不含日本)-B2(美元)
1.06% -0.83% -1.95% 2.47% 9.14% 27.50% 32.64%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
1.35% 0.10% -3.37% 5.07% 4.73% 16.51% 19.51%
施羅德大中華基金-A1/累積(美元)
1.52% -1.34% -2.82% 1.10% 11.49% 33.76% 39.91%
施羅德金磚四國基金-A1/累積(歐元)
1.66% 1.43% -2.69% 5.02% 11.23% 23.38% 22.79%
施羅德金磚四國基金-A1/累積(美元)
1.35% 0.52% -1.25% 2.58% 16.54% 36.05% 37.00%
先機大中華股票基金A(美元)
2.14% -0.92% -2.08% 3.15% 12.48% 31.59% 36.92%
新光中國成長基金(台幣)
-0.47% -2.47% -5.31% 1.77% 31.74% 32.15% 37.46%
新光兩岸優勢基金(台幣)
-0.55% -3.52% -6.91% 0.14% 28.79% 31.35% 36.14%
瑞銀(盧森堡)大中華股票基金(美元)
1.76% -0.20% -1.55% 6.61% 18.72% 44.20% 48.98%
瑞銀(盧森堡)中國精選股票基金(美元)
2.11% 0.15% -0.72% 7.29% 20.69% 48.19% 54.43%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
2.11% 0.15% -0.84% 6.90% 19.81% 46.01% 52.37%
新加坡大華泛華(星幣)
1.61% -0.63% -3.08% 3.28% 9.38% 28.57% 32.35%
新加坡大華泛華(美元)
1.75% -0.85% -2.10% 2.19% 12.02% 35.47% 41.21%
瑞萬通博中國領導企業基金(美元)
1.79% -1.58% -3.08% 5.42% 21.77% 47.45% 54.89%
惠理康和兩岸價值基金(台幣)
1.94% -0.81% -3.59% 7.10% 14.93% 25.54% 28.62%
元大新中國基金(台幣)
1.65% -1.60% -5.12% 1.83% 28.92% 26.96% 31.83%
元大大中華價值指數基金(台幣)
0.70% -1.88% -3.65% -1.25% 5.49% 10.60% 13.32%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。