上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3199.159 14.20 0.45% 3203.50 3171.38 3188.25 -3.27% 02/14

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2018/02/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.45% -8.09% -8.28% -5.70% -2.13% -3.27% -1.26% -10.12% 2.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3186.03 3300.66 3408.74 3359.31 3369.52 3276.93 3390.055 (-5.63%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/02/14 3199.159 0.45% 2018/01/31 3480.833 -0.21%
2018/02/13 3184.959 0.98% 2018/01/30 3488.009 -0.99%
2018/02/12 3154.125 0.78% 2018/01/29 3523.001 -0.99%
2018/02/09 3129.851 -4.05% 2018/01/26 3558.129 0.28%
2018/02/08 3262.05 -1.43% 2018/01/25 3548.307 -0.31%
2018/02/07 3309.26 -1.82% 2018/01/24 3559.47 0.37%
2018/02/06 3370.652 -3.35% 2018/01/23 3546.505 1.29%
2018/02/05 3487.497 0.73% 2018/01/22 3501.362 0.39%
2018/02/02 3462.08 0.44% 2018/01/19 3487.864 0.38%
2018/02/01 3446.98 -0.97% 2018/01/18 3474.754 0.87%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.00% 0.45% -8.28% -5.70% -2.13% -1.26% -3.27%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.22% -0.55% -6.01% -2.69% 3.53% 2.77% -4.30%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.28% -0.70% -4.70% 3.07% 8.19% 19.83% -1.44%
富蘭克林金磚四國基金-A/累積(美元)
0.93% -2.82% -3.40% 5.37% 18.11% 36.99% 2.35%
富蘭克林金磚四國基金-B/累積(美元)
0.90% -2.84% -3.51% 4.95% 17.28% 35.16% 2.20%
富蘭克林大中華基金-A/累積(美元)
1.25% -4.50% -4.10% 0.69% 11.25% 25.15% 1.14%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.24% -0.39% -3.85% 4.08% 8.15% 20.19% -0.55%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.25% -0.33% -3.79% 4.18% 8.25% 20.32% -0.49%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.27% -0.20% -5.15% -1.67% 3.58% 3.15% -3.41%
富蘭克林華美-中華基金(台幣)
1.01% -7.34% -9.72% -11.49% 4.63% 23.09% -5.46%
富蘭克林華美-中國消費基金(台幣)
1.21% -9.87% -11.61% -10.03% 4.04% 11.67% -6.94%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.65% -9.39% -9.46% -8.78% 2.56% 8.32% -5.26%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.98% -9.51% -10.73% -11.15% 0.43% 5.55% -6.61%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.69% -9.66% -8.81% -6.38% 5.94% 14.51% -3.81%
野村中國機會基金(台幣)
1.14% -5.91% -7.02% -8.99% 12.09% 28.56% -4.51%
NN(L)大中華股票基金(美元)
0.86% -1.44% -6.41% -0.55% 7.66% 21.52% -1.60%
荷寶中國股票基金 D(歐元)
-0.62% -1.87% -7.98% -7.37% 6.41% 15.34% -4.45%
荷寶中國股票基金 D(美元)
0.02% -1.78% -6.42% -1.90% 11.46% 34.35% -1.71%
安本環球中國股票基金-A2累積(美元)
1.56% -0.99% -4.35% 1.33% 12.31% 23.75% 0.50%
聯博中國時機基金-A股(美元)
-0.32% 6.56% -3.04% 2.97% 14.19% 37.66% 2.13%
聯博中國時機基金-A股(歐元)
0.42% 5.14% -4.20% -2.33% 8.30% 18.35% -1.27%
聯博中國時機基金-B股(美元)
-0.35% 6.54% -3.13% 2.69% 13.59% 36.29% 1.98%
聯博中國時機基金-B股(歐元)
0.38% 5.12% -4.28% -2.60% 7.74% 17.19% -1.40%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.31% 6.58% -2.95% 3.19% 14.65% 38.78% 2.24%
聯博中國時機基金-I股(歐元)
0.41% 5.14% -4.11% -2.13% 8.72% 19.32% -1.17%
安聯中國股票基金-A股/配息(美元)
1.68% -2.27% -5.59% 1.65% 12.39% 26.41% 1.01%
安聯中國策略基金(台幣)
0.99% -2.42% -5.54% -1.98% 8.26% 19.47% -2.17%
霸菱香港中國基金-A類/配息(歐元)
1.20% -1.37% -7.12% -6.83% 8.36% 15.18% -2.36%
霸菱香港中國基金-A類/配息(美元)
1.81% -1.63% -5.47% -1.33% 13.70% 33.56% 0.51%
霸菱香港中國基金-A類/配息(英鎊)
1.44% -1.42% -7.26% -7.07% 6.03% 20.36% -2.32%
貝萊德中國基金A2(美元)
1.68% 3.91% -4.34% 4.86% 14.07% 29.59% 5.57%
貝萊德中國基金A2-歐元避險(歐元)
1.57% 3.79% -4.47% 4.13% 12.77% 26.66% 5.14%
貝萊德中國基金A2-澳幣避險(澳幣)
1.60% 3.82% -1.07% 4.47% 13.81% 29.36% 5.13%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
1.59% -1.24% -3.56% 1.95% 12.54% 24.88% -0.48%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
0.93% -1.33% -5.19% -3.76% 7.40% 7.18% -3.28%
法巴百利達中國股票基金-C股(美元)
1.97% -2.41% -5.31% 2.37% 16.45% 38.13% 1.92%
群益新興金鑽基金(台幣)
0.74% -0.52% -6.45% -3.14% 10.51% 19.33% -3.72%
群益華夏盛世基金(台幣)
1.49% -2.27% -5.49% -4.88% 9.65% 25.17% -1.56%
群益華夏盛世基金(美元)
1.59% -2.21% -4.71% -2.20% 13.39% 32.27% 0.04%
群益華夏盛世基金(人民幣)
1.81% -1.49% -6.75% -6.76% 7.66% 22.03% -2.65%
群益大中華雙力優勢基金(台幣)
1.12% -2.18% -6.34% -7.48% 12.90% 34.19% -1.98%
群益中國新機會基金(台幣)
1.22% -1.30% -6.95% -8.08% 10.17% 18.34% -3.50%
群益中國新機會基金(美元)
1.39% -1.15% -6.22% -5.47% 13.87% 25.06% -1.89%
群益中國新機會基金(人民幣)
1.61% -0.42% -8.21% -9.87% 8.12% 15.39% -4.52%
國泰大中華基金(台幣)
0.15% -4.42% -5.67% -9.21% -4.29% 4.85% -3.47%
德意志金磚四國Plus基金 A2(美元)
2.77% 3.74% 0.92% 11.20% 18.64% 32.91% 5.60%
德意志金磚四國Plus基金 LC(歐元)
1.35% 1.91% -0.99% 5.17% 11.94% 12.33% 1.35%
德意志金磚四國Plus基金 E2(美元)
2.77% 3.76% 0.98% 11.40% 19.09% 33.90% 5.71%
德意志金磚四國Plus基金 FC(歐元)
1.35% 1.92% -0.93% 5.37% 12.36% 13.16% 1.45%
德意志中國股票基金E2(美元)
2.94% 4.48% 1.46% 10.38% 19.26% 41.90% 7.92%
德意志中國股票基金A2(美元)
2.94% 4.46% 1.38% 10.15% 18.77% 40.70% 7.81%
德意志中國股票基金FC(歐元)
1.52% 2.63% -0.45% 4.42% 12.59% 20.09% 3.58%
德意志中國股票基金LC(歐元)
1.51% 2.61% -0.52% 4.23% 12.18% 19.17% 3.48%
愛德蒙得洛希爾中國基金(A)(歐元)
1.47% 5.65% -2.94% -1.73% 10.96% 29.62% 0.34%
愛德蒙得洛希爾中國基金(A)(美元)
2.07% 7.56% -1.31% 3.88% 17.47% 52.94% 4.24%
歐義銳榮中國股票基金-R(歐元)
0.70% -3.10% -5.56% -5.60% 6.57% 9.60% -2.10%
歐義銳榮中國股票基金-R2(美元)
1.36% -3.01% -4.92% 0.01% 11.76% 27.72% 0.74%
富達大中華基金(美元)
1.10% -1.46% -4.99% 0.47% 15.82% 36.20% 0.94%
富達中國聚焦基金(美元)
0.91% -4.36% -4.57% 3.40% 16.06% 30.84% 2.70%
首域大中華增長基金(美元)
1.77% 0.56% -3.72% 2.00% 21.66% 38.99% 2.12%
首域中國核心基金(美元)
0.74% -2.67% -7.21% -3.27% 7.25% 9.51% -3.61%
第一金大中華基金(台幣)
-0.08% -6.54% -4.67% -2.41% 4.84% 17.41% -3.23%
GAM Star中華股票基金-累積(美元)
1.25% -7.93% -8.85% -1.55% 10.75% 29.87% -1.45%
GAM Star中華股票基金A(美元)
1.23% -7.96% -8.90% -1.63% 10.59% 29.52% -1.48%
復華華人世紀基金(台幣)
0.76% -2.78% -8.13% -8.40% 16.90% 35.82% -6.03%
復華大中華中小策略基金(台幣)
1.58% 0.21% -7.21% -7.92% 8.06% 18.84% -4.08%
匯豐中國股票基金AD(美元)
3.65% -2.06% -6.18% 0.73% 16.19% 36.12% 0.65%
匯豐新興四國市場股票基金AC(美元)
-2.31% -7.10% -3.29% 4.05% 10.92% 23.96% 2.29%
匯豐金磚動力基金(台幣)
0.40% -6.18% -4.63% 1.90% 13.18% 23.20% -0.33%
匯豐中國動力基金-台幣(台幣)
1.21% -7.73% -6.37% -5.19% 4.13% 16.42% -2.34%
景順中國基金-A股(美元)
1.54% -1.83% -5.04% 1.61% 19.95% 44.65% -1.15%
景順中國基金-A股/歐元對沖(歐元)
1.50% -1.89% -5.29% 0.95% 18.63% 41.80% -1.50%
景順中國基金-A股/澳幣對沖(澳幣)
1.55% -1.81% -5.08% 1.49% 19.94% 44.83% -1.26%
景順大中華基金-A股(美元)
1.47% -0.14% -2.60% -0.76% 10.29% 31.87% 0.58%
景順大中華基金-A股/澳幣對沖(澳幣)
1.48% -0.13% -2.66% -0.88% 10.24% 31.88% 0.51%
摩根中國基金(美元)
1.67% -0.96% -5.33% 1.71% 23.50% 47.75% 1.53%
摩根大中華基金(美元)
1.49% -0.63% -5.57% -0.44% 18.22% 42.85% -0.17%
木星中國基金-ACC(美元)
1.60% -2.17% -6.28% -0.64% 12.73% 25.44% -1.52%
木星中國基金–ACC(英鎊)
1.08% -2.23% -7.75% -6.37% 5.18% 12.91% -4.34%
華頓中國多重機會平衡基金(台幣)
0.82% -7.59% -7.88% -8.68% 7.73% 19.62% -4.62%
瀚亞投資中國股票基金(美元)
1.28% -4.62% -4.72% 3.97% 18.04% 34.95% 1.74%
瀚亞投資大中華股票基金(美元)
1.30% -3.46% -4.10% 2.96% 14.04% 33.30% 0.93%
瀚亞中國基金(台幣)
1.99% -7.00% -8.03% -3.63% 10.39% 21.97% -3.06%
柏瑞大中華股票基金A(美元)
1.21% -1.71% -5.05% -1.24% 9.49% 25.29% -0.42%
柏瑞大中華股票基金Y(美元)
1.21% -1.69% -4.99% -1.04% 9.93% 26.31% -0.33%
鋒裕中國股票基金-A2(美元)
1.99% -1.71% -5.43% 0.32% 16.57% 38.11% 1.55%
鋒裕中國股票基金-B2(美元)
1.99% -1.73% -5.53% -0.06% 15.90% 36.63% 1.40%
鋒裕中國股票基金-A2(歐元)
1.32% -1.79% -7.02% -5.30% 11.30% 18.50% -1.28%
鋒裕亞洲股票基金(不含日本)-A2(美元)
1.29% -0.84% -3.91% 1.03% 11.02% 27.05% 0.08%
鋒裕亞洲股票基金(不含日本)-B2(美元)
1.24% -0.91% -4.01% 0.82% 10.35% 25.61% 0.00%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.63% -0.93% -5.54% -4.60% 5.88% 9.03% -2.75%
施羅德大中華基金-A1/累積(美元)
1.21% -0.89% -2.89% 1.90% 13.13% 33.79% 1.97%
施羅德金磚四國基金-A1/累積(歐元)
0.16% -1.41% -5.47% -0.77% 12.28% 15.20% -0.53%
施羅德金磚四國基金-A1/累積(美元)
0.98% -1.41% -3.72% 4.96% 17.29% 33.85% 2.43%
先機大中華股票基金A(美元)
1.48% -3.08% -5.34% 3.81% 14.20% 31.17% 2.15%
新光中國成長基金(台幣)
1.99% -8.24% -12.20% -14.86% 4.06% 23.56% -9.09%
新光兩岸優勢基金(台幣)
1.88% -8.15% -11.10% -15.60% 2.19% 21.89% -8.52%
瑞銀(盧森堡)大中華股票基金(美元)
1.62% -1.60% -4.85% 3.31% 19.46% 44.86% 1.84%
瑞銀(盧森堡)中國精選股票基金(美元)
1.63% -1.04% -4.96% 4.02% 20.41% 48.44% 2.15%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.64% -1.04% -5.07% 3.65% 19.55% 46.28% 2.03%
新加坡大華泛華(星幣)
1.27% -1.54% -4.78% -2.45% 7.41% 23.17% -0.31%
新加坡大華泛華(美元)
1.26% -1.63% -4.74% 0.42% 10.55% 32.42% 0.42%
瑞萬通博中國領導企業基金(美元)
1.95% -1.74% -4.14% 1.32% 18.92% 47.80% 2.30%
惠理康和兩岸價值基金(台幣)
1.19% -6.72% -7.27% -4.31% 11.11% 23.61% -3.14%
元大新中國基金(台幣)
1.09% -7.11% -9.82% -11.83% 7.24% 28.00% -7.34%
元大大中華價值指數基金(台幣)
-0.05% -8.70% -6.27% -3.72% 1.79% 9.53% -3.16%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。