上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3061.947 -13.73 -0.45% 3084.235 3050.842 3069.394 -1.34% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/05/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.48% -0.47% -2.50% -3.07% -5.69% -5.32% -0.90% 8.85% -6.49% 0.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3084.57 3082.38 3104.30 3191.60 3176.34 3097.81 3167.041 (-3.32%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/05/23 3061.947 -0.45% 2017/05/09 3080.527 0.06%
2017/05/22 3075.676 -0.48% 2017/05/08 3078.613 -0.79%
2017/05/19 3090.631 0.02% 2017/05/05 3103.038 -0.78%
2017/05/18 3090.139 -0.46% 2017/05/04 3127.369 -0.25%
2017/05/17 3104.442 -0.27% 2017/05/03 3135.346 -0.27%
2017/05/16 3112.964 0.74% 2017/05/02 3143.712 -0.07%
2017/05/15 3090.229 0.22% 2017/05/01 3145.87 -0.28%
2017/05/12 3083.513 0.72% 2017/04/28 3154.658 0.08%
2017/05/11 3061.5 0.29% 2017/04/27 3152.187 0.36%
2017/05/10 3052.785 -0.90% 2017/04/26 3140.847 0.20%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.48% -0.47% -3.07% -5.69% -5.32% 8.85% -0.90%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.51% -3.91% -3.25% 0.56% 11.43% 25.31% 11.08%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.22% -1.63% 1.60% 6.93% 17.82% 25.51% 18.66%
富蘭克林金磚四國基金-A/累積(美元)
0.20% -2.22% 3.36% 5.48% 17.92% 35.68% 17.38%
富蘭克林金磚四國基金-B/累積(美元)
0.23% -2.21% 3.19% 5.15% 17.11% 33.87% 16.80%
富蘭克林大中華基金-A/累積(美元)
1.03% 1.07% 4.24% 3.01% 13.78% 28.58% 15.92%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.17% -1.72% 1.69% 6.43% 17.01% 23.19% 16.77%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.18% -1.71% 1.67% 6.43% 17.02% 22.67% 16.77%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.41% -3.97% -3.13% 0.07% 10.75% 23.03% 9.33%
富蘭克林華美-中華基金(台幣)
0.92% 0.33% 4.49% 2.80% 7.64% 14.90% 9.69%
富蘭克林華美-中國消費基金(台幣)
0.00% 1.14% -2.20% -2.20% -4.20% 2.06% 2.53%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.30% 0.72% -2.58% -1.01% -5.66% -2.96% 0.20%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.22% 0.78% -1.74% 1.58% -0.22% 10.69% 6.38%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.10% 0.98% -1.62% 1.28% 0.19% 5.64% 7.62%
安本環球中國股票基金-A2累積(美元)
0.21% 0.16% 3.56% 7.16% 13.79% 25.61% 17.43%
聯博中國時機基金-A股(美元)
0.89% 1.32% 4.76% 7.77% 15.88% 31.80% 20.64%
聯博中國時機基金-A股(歐元)
0.59% -1.01% -0.19% 1.24% 9.60% 31.57% 12.91%
聯博中國時機基金-B股(美元)
0.88% 1.30% 4.66% 7.48% 15.31% 30.46% 20.16%
聯博中國時機基金-B股(歐元)
0.55% -1.02% -0.29% 0.96% 9.06% 30.25% 12.44%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.89% 1.33% 4.82% 7.96% 16.32% 32.85% 20.99%
聯博中國時機基金-I股(歐元)
0.57% -0.98% -0.12% 1.42% 10.01% 32.63% 13.24%
安聯中國股票基金-A股/配息(美元)
1.24% 1.24% 4.58% 3.49% 7.43% 23.94% 13.07%
安聯中國策略基金(台幣)
0.69% 0.85% 3.56% 1.63% 3.56% 16.96% 5.65%
霸菱香港中國基金-A類/配息(歐元)
-0.07% -0.71% -1.30% -0.29% 8.45% 29.30% 12.91%
霸菱香港中國基金-A類/配息(美元)
0.32% 0.59% 3.55% 6.32% 14.21% 28.66% 18.48%
貝萊德中國基金A2(美元)
-0.28% 0.57% 4.44% 3.52% 14.08% 35.33% 16.88%
貝萊德中國基金A2-避險(歐元)
-0.31% 0.44% 4.16% 2.96% 12.91% 33.08% 16.01%
貝萊德中國基金A2-避險(澳幣)
-0.33% 0.54% 4.39% 3.52% 14.18% 36.18% 16.94%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
0.99% 0.13% 6.03% 7.44% 16.33% 30.36% 18.56%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
0.51% -2.27% 0.74% 0.69% 9.51% 29.94% 9.55%
法巴百利達中國股票基金C(美元)
1.32% 1.66% 6.04% 6.54% 16.03% 32.55% 21.29%
群益新興金鑽基金(台幣)
-0.12% -2.76% 0.75% 0.62% 3.72% 13.78% 3.85%
群益華夏盛世基金(台幣)
0.00% 1.98% 2.29% 1.98% 1.67% 6.01% 7.02%
群益華夏盛世基金(美元)
0.50% 2.33% 3.33% 4.41% 8.06% 15.49% 14.97%
群益華夏盛世基金(人民幣)
0.41% 2.09% 3.30% 4.61% 7.60% 21.17% 13.26%
群益大中華雙力優勢基金(台幣)
0.13% 0.76% 1.93% 5.88% -0.50% -5.60% 4.35%
群益中國新機會基金(台幣)
0.13% -0.13% -2.33% -3.21% -9.90% -21.52% -1.69%
群益中國新機會基金(美元)
0.54% 0.11% -1.38% -0.88% -4.23% -14.55% 5.52%
群益中國新機會基金(人民幣)
0.45% -0.13% -1.41% -0.69% -4.63% -10.35% 3.95%
國泰大中華基金(台幣)
0.31% -0.35% 4.07% 0.61% 8.73% 18.78% 8.37%
德意志金磚四國Plus基金 A2(美元)
0.75% -0.73% 4.65% 5.74% 16.51% 32.69% 16.60%
德意志金磚四國Plus基金 LC(歐元)
0.12% -3.18% -0.58% -1.27% 9.92% 32.22% 9.27%
德意志金磚四國Plus基金 E2(美元)
0.76% -0.71% 4.74% 5.97% 16.99% 33.67% 16.99%
德意志金磚四國Plus基金 FC(歐元)
0.12% -3.17% -0.52% -1.09% 10.32% 33.20% 9.59%
德意志中國股票基金E2(美元)
1.05% 1.36% 5.62% 7.03% 16.20% 34.01% 19.73%
德意志中國股票基金A2(美元)
1.05% 1.35% 5.54% 6.78% 15.61% 32.63% 19.28%
德意志中國股票基金FC(歐元)
0.41% -1.14% 0.35% -0.06% 9.67% 33.73% 12.24%
德意志中國股票基金LC(歐元)
0.41% -1.16% 0.28% -0.27% 9.18% 32.59% 11.86%
愛德蒙得洛希爾中國基金(A)(歐元)
0.01% -1.31% 5.37% 9.53% 12.20% 30.68% 19.14%
愛德蒙得洛希爾中國基金(A)(美元)
0.64% 1.15% 10.10% 15.37% 18.80% 30.57% 26.46%
歐義銳榮中國股票基金-R(歐元)
0.80% -1.16% -0.22% -1.26% 6.58% 27.38% 8.71%
歐義銳榮中國股票基金-R2(美元)
1.29% 1.27% 4.25% 4.58% 12.89% 27.84% 16.15%
富達大中華基金(美元)
0.98% 1.32% 6.48% 8.15% 15.64% 32.18% 20.91%
富達中國聚焦基金(美元)
0.76% 0.86% 4.07% 4.10% 14.13% 31.99% 17.49%
首域大中華增長基金(美元)
1.30% 0.79% 3.39% 7.76% 16.82% 34.39% 19.61%
首域中國核心基金(美元)
0.82% 1.03% -0.91% -0.81% 9.94% 26.64% 9.45%
第一金大中華基金(台幣)
-0.19% -0.28% 1.48% 1.83% 8.77% 17.58% 6.59%
GAM Star中華股票基金-累積(美元)
0.94% 1.95% 4.86% 6.91% 14.69% 31.76% 21.06%
GAM Star中華股票基金A(美元)
0.99% 1.94% 4.84% 6.84% 14.53% 31.46% 21.00%
復華華人世紀基金(台幣)
0.83% 1.47% 2.61% 4.39% 6.37% 7.56% 8.85%
復華大中華中小策略基金(台幣)
0.36% 0.12% 1.44% 2.43% 5.24% 4.20% 8.21%
匯豐中國股票基金AD(美元)
1.21% 1.77% 6.19% 4.96% 16.80% 32.11% 19.52%
匯豐新興四國市場股票基金AC(美元)
0.81% -3.61% 1.42% -0.73% 14.16% 37.28% 11.39%
匯豐金磚動力基金(台幣)
0.08% -2.63% 0.58% -1.85% 5.45% 16.08% 5.08%
匯豐中國動力基金-台幣(台幣)
-0.07% -0.36% -0.36% -0.07% 2.43% 8.92% 5.30%
NN(L)大中華股票基金(美元)
0.26% 0.08% 6.24% 6.38% 11.71% 28.12% 17.03%
景順中國基金-A股(美元)
1.70% 1.18% 6.46% 8.87% 17.55% 31.40% 21.89%
景順中國基金-A股/歐元對沖(歐元)
1.69% 1.17% 6.30% 8.38% 16.47% 29.00% 21.03%
景順中國基金-A股/澳幣對沖(澳幣)
1.69% 1.18% 6.47% 8.98% 17.84% 31.80% 22.03%
景順大中華基金-A股(美元)
1.56% 1.90% 5.32% 10.68% 16.52% 28.72% 19.86%
景順大中華基金-A股/澳幣對沖(澳幣)
1.61% 1.92% 5.41% 10.79% 16.74% 29.39% 20.13%
摩根中國基金(美元)
0.98% 1.10% 5.66% 8.66% 15.59% 28.28% 20.99%
摩根大中華基金(美元)
0.84% 1.21% 6.08% 10.15% 16.35% 31.90% 22.00%
木星中國基金-ACC(美元)
1.15% 1.70% 4.69% 4.54% 11.18% 24.94% 14.91%
木星中國基金–ACC(英鎊)
1.23% 0.92% 2.90% 0.16% 6.06% 39.46% 7.98%
野村中國機會基金(台幣)
0.61% 1.14% 2.68% 1.86% 5.41% 16.16% 8.08%
華頓中國多重機會平衡基金(台幣)
0.02% 0.93% 1.72% 2.81% 2.29% 9.31% 4.56%
瀚亞投資中國股票基金(美元)
1.03% 0.74% 3.69% 3.26% 11.53% 24.91% 14.79%
瀚亞投資大中華股票基金(美元)
0.66% 1.11% 5.18% 6.08% 13.78% 32.50% 17.40%
瀚亞投資中國基金(台幣)
0.48% 0.40% 2.30% -0.16% 4.36% 15.29% 5.87%
柏瑞大中華股票基金A(美元)
1.20% 0.42% 4.61% 5.28% 13.44% 28.11% 17.49%
柏瑞大中華股票基金Y(美元)
1.21% 0.43% 4.68% 5.48% 13.87% 29.14% 17.84%
鋒裕中國股票基金-A2(美元)
1.14% 1.62% 6.66% 7.04% 15.41% 33.07% 21.47%
鋒裕中國股票基金-B2(美元)
1.20% 1.68% 6.63% 6.81% 14.83% 31.61% 21.07%
鋒裕中國股票基金-A2(歐元)
0.68% -0.82% 1.36% 0.30% 8.69% 32.74% 13.29%
鋒裕亞洲股票基金(不含日本)-A2(美元)
0.89% 0.59% 5.94% 7.51% 17.03% 28.25% 19.09%
鋒裕亞洲股票基金(不含日本)-B2(美元)
0.95% 0.71% 5.96% 7.29% 16.35% 26.89% 18.61%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.44% -1.85% 0.67% 0.78% 10.11% 27.86% 10.92%
荷寶中國股票基金 D(歐元)
0.42% -0.36% 1.69% 1.12% 10.58% 33.47% 15.63%
荷寶中國股票基金 D(美元)
0.91% 2.08% 7.02% 7.88% 17.47% 33.90% 23.33%
施羅德大中華基金-A1/累積(美元)
0.95% 1.73% 8.25% 8.65% 17.42% 39.01% 22.44%
施羅德金磚四國基金-A1/累積(歐元)
1.16% -3.76% -0.49% -2.09% 8.77% 31.36% 8.39%
施羅德金磚四國基金-A1/累積(美元)
1.76% -1.41% 4.57% 4.72% 15.28% 31.63% 15.61%
先機大中華股票基金A(美元)
1.45% 1.25% 5.04% 4.12% 13.62% 32.47% 18.26%
新光中國成長基金(台幣)
-0.22% -0.22% -3.06% -4.47% -4.97% 4.20% -0.33%
新光兩岸優勢基金(台幣)
-0.09% 0.09% -1.72% -2.61% -2.43% 9.73% 1.40%
瑞銀(盧森堡)大中華股票基金(美元)
1.09% 0.64% 4.59% 9.64% 16.07% 34.94% 20.67%
瑞銀(盧森堡)中國精選股票基金(美元)
1.78% 1.16% 6.47% 11.09% 17.23% 36.23% 23.63%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.78% 1.16% 6.33% 10.68% 16.35% 34.23% 22.88%
新加坡大華泛華(星幣)
0.00% -0.36% 5.34% 5.75% 14.52% 35.29% 15.97%
新加坡大華泛華(美元)
0.51% 0.51% 6.42% 8.15% 17.75% 34.46% 20.61%
瑞萬通博中國領導企業基金(美元)
1.50% 1.07% 4.28% 6.51% 16.38% 40.21% 21.22%
惠理康和兩岸價值基金(台幣)
0.44% 0.22% 0.22% -0.22% 3.87% 9.75% 6.54%
元大新中國基金(台幣)
-0.46% 1.75% 1.63% -1.58% -5.84% -5.74% -1.69%
元大大中華價值指數基金(台幣)
0.07% -0.50% 1.46% -1.41% 3.23% 18.33% 4.14%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。