道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3484.78 27.28 0.79% 3487.00 3468.51 3473.85 -0.66% 16:28

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/07/18
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.73% 1.69% 2.45% 0.50% -0.22% -3.76% -0.66% 0.18% -5.11% 6.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3459.53 3455.01 3424.39 3481.07 3453.12 3504.15 3459.005 (0.75%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/07/18 3484.78 0.73% 2018/07/04 3411.67 0.15%
2018/07/17 3459.44 0.20% 2018/07/03 3406.56 0.99%
2018/07/16 3452.38 -0.09% 2018/07/02 3373.08 -0.83%
2018/07/13 3455.37 0.28% 2018/06/29 3401.44 1.19%
2018/07/12 3445.70 0.55% 2018/06/28 3361.48 -0.98%
2018/07/11 3426.80 -1.34% 2018/06/27 3394.73 0.61%
2018/07/10 3473.34 0.26% 2018/06/26 3374.25 0.01%
2018/07/09 3464.50 0.52% 2018/06/25 3373.87 -1.85%
2018/07/06 3446.66 0.16% 2018/06/22 3437.31 1.00%
2018/07/05 3441.11 0.86% 2018/06/21 3403.37 -1.24%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.73% 1.69% 0.50% -0.22% -3.76% 0.18% -0.66%
富蘭克林互利歐洲基金-A/累積(歐元)
0.69% 1.11% -1.44% -2.14% -4.05% -2.38% -1.24%
富蘭克林互利歐洲基金-A/累積(美元)
0.53% 0.81% -1.24% -7.98% -8.74% -1.64% -4.21%
富蘭克林互利歐洲基金-B/累積(美元)
0.49% 0.80% -1.35% -8.29% -9.35% -2.91% -4.86%
富蘭克林互利歐洲基金-B/年配(歐元)
0.73% 1.10% -1.53% -2.43% -4.65% -3.60% -1.93%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.50% 1.47% -0.86% -0.62% -2.97% 0.04% 0.46%
富蘭克林潛力歐洲基金-B/累積(美元)
0.28% 1.12% -0.73% -6.80% -8.30% -0.55% -3.22%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.45% 1.49% -1.00% -1.00% -3.59% -1.33% -0.22%
富蘭克林歐洲基金-A/累積(歐元)
0.42% 1.38% 0.00% 1.34% -2.46% 1.51% 1.13%
富蘭克林歐洲基金-A/年配(美元)
0.22% 1.11% -0.74% -5.62% -8.14% 1.29% -2.83%
NN(L)歐洲股票基金(歐元)
0.45% -0.66% -3.09% 0.54% -4.17% -1.34% -2.11%
天達歐洲股票基金-C股(美元)
0.07% -1.39% -1.25% -5.69% -9.94% 4.25% -6.04%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.56% -0.56% -1.01% 1.10% -4.10% 5.23% -2.29%
安本環球歐洲股票基金-A2累積(歐元)
0.92% 2.05% 1.75% 7.19% 5.29% 9.52% 7.46%
安本環球歐洲股息基金-A2累積(歐元)
0.68% 1.27% 1.12% 4.14% -1.33% 0.29% 0.62%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.69% 1.32% 1.35% 4.78% -0.12% 2.47% 1.95%
聯博歐洲股票基金-A股(歐元)
0.12% 1.16% -1.19% 0.12% -1.31% 5.65% 2.30%
聯博歐洲股票基金-A股(美元)
-0.05% 0.90% -1.03% -5.82% -6.12% 6.47% -0.74%
聯博歐洲股票基金-B股(歐元)
0.14% 1.17% -1.28% -0.14% -1.74% 4.63% 1.80%
聯博歐洲股票基金-B股(美元)
-0.06% 0.89% -1.10% -6.10% -6.56% 5.36% -1.21%
安聯歐洲基金-A/配息(歐元)
-0.38% -0.44% -3.22% 1.82% -3.97% -4.98% -3.66%
安聯歐洲成長基金-A/配息(歐元)
-0.06% 0.29% -1.98% 5.69% 0.59% 2.29% 1.77%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.24% -0.16% -1.72% -0.79% -5.48% -2.33% -2.78%
霸菱歐寶基金-配息(歐元)
-0.30% -0.51% -2.06% 1.39% -4.37% 4.11% -1.52%
霸菱歐寶基金-配息(美元)
-0.25% -0.37% -2.93% -3.97% -8.20% 6.48% -3.72%
貝萊德歐元市場基金A2(美元)
0.48% 1.67% 1.52% -4.68% -7.21% 3.72% -1.75%
貝萊德歐元市場基金A2(歐元)
0.96% 2.63% 1.23% 1.43% -2.25% 3.22% 1.26%
貝萊德歐元市場基金A4-年配(歐元)
0.95% 2.63% 1.22% 1.45% -2.24% 2.11% 1.26%
貝萊德歐洲基金A2(美元)
0.32% 0.81% 0.45% -3.95% -6.36% 1.64% -1.73%
貝萊德歐洲基金A2(歐元)
0.78% 1.77% 0.17% 2.22% -1.35% 1.16% 1.28%
貝萊德歐洲特別時機基金A2(美元)
0.44% 1.34% -0.51% -2.31% -4.83% 7.19% -0.26%
貝萊德歐洲特別時機基金A2(歐元)
0.90% 2.33% -0.77% 3.96% 0.28% 6.69% 2.83%
法巴百利達歐洲精選股票基金-C股(歐元)
0.26% -0.29% -2.33% 4.54% 0.32% 3.64% 2.99%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.36% -0.70% -2.44% -1.13% -5.18% -4.50% -2.37%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.37% -0.66% -2.71% -2.19% -7.34% -8.07% -4.51%
德意志歐洲股票基金A2(美元)
0.33% 0.51% -0.17% -1.58% -4.93% 6.95% 0.09%
德意志歐洲股票基金LC(歐元)
0.81% 1.48% -0.44% 4.76% 0.18% 6.55% 3.22%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.41% -1.05% -2.56% -0.23% -2.51% -1.98% 0.65%
富達歐洲基金(歐元)
0.37% 1.13% 0.75% 6.99% 3.34% 6.63% 4.69%
富達歐洲大型企業基金(歐元)
0.36% 1.14% 0.76% 7.04% 3.30% 6.72% 4.71%
富達歐元藍籌基金(歐元)
0.62% 1.82% -0.09% 0.48% -3.58% -0.61% -0.48%
富達歐洲平衡基金(歐元)
0.39% 1.23% -0.33% -0.38% -2.47% -0.77% -0.49%
富達歐盟50TM基金(歐元)
0.82% 1.84% 0.36% 1.84% -1.25% 0.73% 2.03%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.13% -1.39% -3.07% -2.97% -7.89% -4.06% -4.44%
匯豐歐洲股票基金AD(歐元)
0.22% -2.68% -4.16% -3.59% -6.86% -3.16% -4.48%
景順歐洲動力基金-A股(歐元)
0.88% 0.88% -0.54% -2.25% -7.02% -4.39% -3.79%
景順泛歐洲基金-A股(歐元)
0.43% 0.10% -1.41% -0.99% -2.61% 2.65% 0.67%
景順泛歐洲基金-A股/年配(歐元)
0.39% 0.11% -1.41% -1.04% -3.66% 1.51% -0.44%
景順泛歐洲基金-A股/年配(美元)
-0.42% -0.65% -1.38% -7.03% -8.53% 2.10% -3.47%
景順泛歐洲基金-A股/美元對沖(美元)
0.42% 0.17% -1.15% -0.33% -1.31% 4.80% 2.13%
景順泛歐洲增長基金-A股(歐元)
0.63% 1.35% 0.67% 2.89% -4.28% 2.54% -2.49%
景順歐洲指標增值基金-A股(歐元)
0.57% 0.88% -0.71% 2.58% -0.92% 4.39% 1.09%
景順歐洲指標增值基金-A/美元對沖(美元)
0.59% 0.97% -0.51% 3.20% 0.30% 6.44% 2.34%
摩根歐元區股票基金(歐元)
0.00% -0.33% -2.28% 0.20% -2.58% 2.94% 1.19%
摩根歐元區股票基金(美元)
-0.27% -0.53% -1.57% -5.21% -6.86% 4.84% -1.40%
摩根歐洲基金(歐元)
-0.08% -0.76% -2.05% 0.92% -3.32% 0.20% -0.59%
摩根歐洲基金(美元)
-0.35% -0.95% -1.31% -4.54% -7.59% 2.10% -3.16%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.09% 0.27% 0.27% 2.60% -3.28% -2.43% -1.24%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.27% 0.04% 0.51% -3.47% -7.96% -1.73% -4.14%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.08% -0.17% 0.00% 1.50% -3.39% -4.09% -1.27%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.08% -0.18% -0.04% 1.52% -3.47% -4.03% -1.35%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.10% -0.02% -0.02% 1.64% -3.16% -3.95% -1.12%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.27% 0.03% 0.51% -3.48% -5.86% 0.54% -1.96%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.26% 0.05% 0.55% -3.38% -5.67% 0.90% -1.73%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.09% 0.27% 0.27% 2.58% -1.06% -0.24% 1.03%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.08% 0.32% 0.50% 3.13% 0.06% 1.82% 2.26%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.08% -0.27% -0.03% 3.88% 1.68% 5.88% 3.19%
MFS全盛歐洲研究基金A1(美元)
-0.75% -0.99% 0.44% -2.34% -3.14% 6.84% -0.32%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.07% -0.21% 0.41% 4.38% 2.83% 7.62% 4.08%
MFS全盛歐洲研究基金B1(美元)
-0.78% -1.05% 0.37% -2.56% -3.51% 6.05% -0.73%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.58% -0.96% -1.24% -2.94% -7.46% 0.84% -4.28%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.31% -0.77% -1.53% 2.59% -3.22% -1.05% -1.78%
瀚亞投資泛歐股票基金(美元)
-0.03% -0.35% -1.51% -3.13% -6.53% 6.32% -3.67%
瀚亞投資M&G歐洲基金(歐元)
-0.17% 0.56% -1.04% 3.16% -1.15% 3.53% 0.51%
瀚亞投資M&G泛歐基金(歐元)
-0.17% -0.03% -0.80% 2.54% -2.25% 5.00% -0.78%
瀚亞歐洲基金(台幣)
0.34% -0.25% 0.68% -2.64% -5.45% 2.79% -1.67%
柏瑞歐洲股票基金A(美元)
0.12% 0.87% 0.15% -5.55% -7.97% 0.84% -3.47%
柏瑞歐洲股票基金Y(美元)
0.12% 0.88% 0.21% -5.36% -7.61% 1.65% -3.05%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.00% -0.75% -1.49% -4.44% -6.94% 3.24% -2.01%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.00% -0.75% -1.49% -4.44% -6.94% 3.24% -2.01%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.00% -0.79% -1.70% -4.81% -7.39% 2.04% -2.59%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.00% -0.79% -1.70% -4.81% -7.39% 2.04% -2.59%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.25% -0.38% -1.98% 0.89% -2.46% 1.41% 0.76%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.25% -0.38% -1.98% 0.89% -2.46% 1.41% 0.76%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.00% -0.91% -1.17% -5.48% -8.11% 3.83% -4.05%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.00% -0.91% -1.17% -5.48% -8.11% 3.83% -4.05%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.00% -0.98% -1.15% -5.77% -8.62% 2.55% -4.73%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.00% -0.98% -1.15% -5.77% -8.62% 2.55% -4.73%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.15% -0.76% -1.82% -0.31% -3.85% 1.88% -1.52%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.15% -0.76% -1.82% -0.31% -3.85% 1.88% -1.52%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.19% -0.58% -1.71% -0.39% -4.26% 0.78% -2.08%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.19% -0.58% -1.71% -0.39% -4.26% 0.78% -2.08%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.00% -0.80% -0.90% -3.21% -7.28% 3.11% -2.55%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.00% -0.80% -0.90% -3.21% -7.28% 3.11% -2.55%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.00% -0.84% -0.96% -3.40% -7.72% 1.85% -3.06%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.00% -0.84% -0.96% -3.40% -7.72% 1.85% -3.06%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.24% -0.47% -1.50% 2.28% -2.85% 1.19% 0.12%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.24% -0.47% -1.50% 2.28% -2.85% 1.19% 0.12%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.14% -0.56% -1.53% 2.02% -3.29% -0.14% -0.42%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.14% -0.56% -1.53% 2.02% -3.29% -0.14% -0.42%
施羅德歐元企業債券基金-A1/累積(歐元)
0.05% 0.26% 0.28% -0.71% -1.06% 0.68% -0.98%
施羅德歐元股票基金-A1/累積(歐元)
1.56% 2.62% -0.07% 0.64% -1.76% 3.34% 1.64%
施羅德歐洲大型股基金-A1/累積(歐元)
1.14% 1.68% -0.63% 1.58% -1.91% 0.37% 1.00%
先機歐洲股票基金A(歐元)
0.70% 1.37% -1.28% -1.61% -6.65% -3.71% -4.64%
先機歐洲股票基金A2(美元)
-0.16% 0.54% -1.33% -7.65% -11.42% -3.29% -7.62%
天利泛歐洲股票基金(美元)
0.12% -0.19% -1.75% -3.53% -6.32% 4.25% -1.31%
天利泛歐洲股票基金(歐元)
0.34% 0.14% -2.30% 1.94% -1.82% 2.36% 1.43%
元大泛歐成長基金(台幣)
-0.21% -1.55% -0.31% -2.26% -5.57% 1.60% -2.66%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。