MSCI指數 (Price)

  MSCI 指數  2018/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 515.656 -0.26% 1.17% -0.47% 0.51% 13.01% 5.22% 6.42% 2.69%
MSCI AC世界指數(澳洲除外) 516.116 -0.27% 1.16% -0.43% 0.61% 13.16% 5.35% 6.66% 2.81%
MSCI AC世界指數(歐盟除外) 259.753 -0.22% 1.46% -0.51% 0.51% 13.47% 5.45% 6.57% 3.39%
MSCI AC世界指數(日本除外) 770.045 -0.33% 1.19% -0.39% 0.42% 12.74% 5.23% 6.53% 2.81%
MSCI AC世界指數(美國除外) 303.443 -0.28% -0.24% -1.10% -0.73% 11.07% 1.97% 2.63% -0.81%
MSCI 世界指數 2120.796 -0.22% 1.64% 0.13% 0.82% 12.75% 5.45% 6.99% 3.15%
MSCI 世界指數(美國除外) 2038.759 -0.19% 0.45% 0.17% -0.38% 9.83% 1.59% 2.83% -0.80%
MSCI 世界指數(英國除外) 2195.659 -0.21% 1.67% -0.19% 0.85% 13.13% 6.05% 7.59% 3.62%
MSCI 世界指數(歐洲除外) 2237.330 -0.15% 2.21% 0.04% 1.27% 14.52% 7.03% 8.37% 4.92%
MSCI 世界指數(日本除外) 2133.602 -0.30% 1.71% 0.28% 0.75% 12.42% 5.48% 7.17% 3.34%
MSCI EAFE外國指數 2047.364 -0.15% 0.18% -0.21% -0.17% 9.56% 1.69% 3.02% -0.69%
MSCI 金磚四國指數 338.716 -0.72% -0.51% -4.22% 0.93% 23.86% 3.93% 3.00% -2.54%
MSCI 新興市場指數 1137.745 -0.55% -2.29% -4.81% -1.79% 15.11% 3.01% 1.70% -0.86%
MSCI 邊境市場指數 604.646 0.00% -5.29% -8.82% -5.17% 9.95% 0.33% 1.87% -5.55%
MSCI 亞洲邊境市場指數 1690.115 1.76% -3.51% -5.27% 2.18% 37.05% 12.96% 8.55% N/A%
MSCI 中華指數 505.766 -0.07% 2.11% -0.48% 3.76% 27.96% 4.60% 7.80% 2.75%
MSCI 金龍指數 210.051 -0.09% 1.68% -1.07% 3.16% 23.03% 4.68% 7.35% 2.39%
MSCI 遠東指數 3732.906 0.44% 0.54% -1.15% 1.63% 16.02% 4.70% 4.86% 1.46%
MSCI 新興遠東指數 525.241 -0.01% -0.11% -1.75% 1.11% 20.18% 5.28% 5.49% 2.36%
MSCI 太平洋指數 2872.926 0.38% 0.74% -1.35% 0.60% 14.07% 3.76% 3.29% 0.75%
MSCI 太平洋指數(日本除外) 1400.579 0.06% 0.34% -1.42% -1.43% 9.91% 1.18% -0.03% -0.36%
MSCI AC太平洋指數 171.442 0.22% 0.40% -1.51% 0.80% 16.39% 4.44% 4.13% 1.31%
MSCI AC亞太指數 174.368 0.14% 0.12% -1.69% 0.32% 15.79% 4.37% 4.12% 1.26%
MSCI 新興亞洲指數 586.477 -0.18% -0.72% -2.15% -0.06% 18.24% 5.02% 5.34% 2.14%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 821.518 0.06% 1.59% -2.24% -3.56% 6.55% -0.02% -2.30% -2.09%
MSCI 紐西蘭指數 137.715 2.24% 1.94% -1.24% -4.82% 1.36% 2.76% 1.21% 0.45%
MSCI 日本指數 3490.579 0.53% 0.93% -1.32% 1.61% 16.19% 5.08% 5.11% 1.31%
MSCI 韓國指數 540.892 0.68% -4.09% 0.86% -2.39% 13.94% 9.22% 6.13% 3.04%
MSCI 新加坡指數 4293.381 -0.38% -4.45% -0.65% 3.48% 16.88% 0.75% -0.60% 0.32%
MSCI 菲律賓指數 513.142 -0.28% -2.41% -9.72% -15.14% -7.05% -6.79% -3.31% 6.33%
MSCI 泰國指數 490.782 -0.39% -3.44% -6.64% 3.35% 27.34% 7.46% 0.77% 5.62%
MSCI 馬來西亞指數 400.450 -0.10% -2.36% -1.98% 4.02% 12.55% -3.43% -5.25% 0.74%
MSCI 印尼指數 742.852 -1.59% -7.51% -18.65% -18.75% -9.03% -1.52% -6.19% 1.48%
MSCI 印度指數 558.631 -1.53% -5.27% -5.08% -8.59% 5.27% 3.48% 4.55% 0.76%
MSCI 巴基斯坦指數 99.060 -0.18% -11.02% -14.15% -7.05% -35.28% -8.68% -3.29% -5.53%
MSCI 越南指數 608.785 2.09% -3.10% -5.66% 3.84% 54.07% 16.36% 6.76% 2.25%
MSCI 台灣指數 381.294 -0.17% 0.15% -3.19% 1.01% 7.92% 4.38% 5.83% 1.46%
MSCI 香港指數 12488.127 0.14% -0.15% -0.17% 1.06% 14.45% 3.66% 5.62% 3.65%
MSCI 中國指數 92.614 -0.14% 2.86% -0.58% 4.67% 33.00% 4.64% 8.57% 2.18%
MSCI 中國A股指數 1927.639 0.75% 3.23% -3.73% -2.54% 19.84% -7.13% 6.94% N/A%
  MSCI 指數  2018/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1785.564 -0.45% -0.18% 0.44% -0.62% 7.25% 0.70% 2.92% -1.33%
MSCI 歐洲指數(英國除外) 2086.262 -0.48% -0.73% -1.22% -1.05% 7.10% 1.82% 4.25% -1.12%
MSCI 歐元區指數 1224.991 -0.68% -1.38% 0.03% 0.67% 8.36% 2.56% 4.59% -2.40%
MSCI 歐盟指數 439.210 -0.52% -0.29% 0.96% 0.04% 8.28% 1.13% 3.04% -1.84%
MSCI 泛歐元區指數 1229.913 -0.51% -0.36% 0.48% -0.92% 6.32% 0.02% 2.17% -1.75%
MSCI 新興歐洲指數 323.692 -0.98% -3.30% -12.63% -6.41% 4.82% -2.76% -6.84% -8.85%
MSCI 新興東歐指數 161.832 -1.13% -1.22% -9.77% -2.27% 9.94% 0.78% -3.41% -8.62%
MSCI 北歐國家指數 6636.540 -0.05% 1.43% -2.60% -0.56% 8.00% 0.97% 3.58% -0.32%
MSCI 英國指數 1262.003 -0.39% 1.24% 4.91% 0.49% 7.64% -1.90% 0.05% -1.88%
MSCI 法國指數 2010.723 -0.32% -0.90% 1.85% 3.68% 13.22% 5.75% 5.81% -0.94%
MSCI 德國指數 2301.127 -0.81% -0.45% -0.99% -2.91% 7.62% 2.52% 4.80% -0.19%
MSCI 俄羅斯指數 621.221 -0.89% 1.61% -9.47% 2.81% 12.81% 1.88% -4.02% -9.13%
MSCI 俄羅斯ADR/GDR指數 381.758 -1.56% 0.84% -10.66% 1.96% 16.55% 2.52% -3.76% N/A%
MSCI 烏克蘭指數 46.638 -1.58% 6.58% 1.97% 12.33% -1.12% -4.97% -11.14% -26.07%
MSCI 土耳其指數 314.876 0.07% -10.65% -27.88% -25.89% -16.29% -13.88% -15.35% -5.25%
MSCI 捷克指數 315.039 -0.93% -1.38% -1.67% 1.67% 17.48% -2.50% -2.39% -9.86%
MSCI 匈牙利指數 702.022 -2.74% -9.81% -11.03% -11.46% 7.42% 16.71% 5.68% -4.22%
MSCI 波蘭指數 694.829 -1.47% -6.64% -11.45% -13.23% 1.80% -4.66% -3.06% -7.41%
MSCI 奧地利指數 1478.230 -1.03% -3.28% -7.10% -2.85% 18.74% 12.45% 4.69% -8.11%
MSCI 丹麥指數 9777.756 -0.60% 0.30% -4.78% -4.51% 9.04% 1.31% 9.40% 4.40%
MSCI 芬蘭指數 585.938 -0.04% 0.52% 1.45% 10.95% 14.30% 6.51% 8.83% -3.69%
MSCI 瑞典指數 7615.942 0.18% 2.74% -3.47% -3.08% 1.66% -0.80% 0.73% 1.05%
MSCI 挪威指數 2706.279 0.45% 0.69% 0.45% 4.12% 23.76% -0.05% -1.58% -5.67%
MSCI 希臘指數 27.147 -1.21% -14.82% -10.51% -8.16% -4.72% -21.02% -22.91% -29.61%
MSCI 義大利指數 301.503 -1.54% -5.04% 0.25% 5.06% 14.68% 0.25% 2.92% -6.89%
MSCI 瑞士指數 5142.914 -0.11% -0.22% -4.30% -6.55% -1.40% -2.57% 1.64% 2.18%
MSCI 荷蘭指數 3214.002 -0.14% -1.32% -0.81% 0.01% 9.44% 5.70% 8.33% 1.27%
MSCI 比利時指數 1676.261 -0.50% -3.88% -8.58% -7.67% -4.46% -1.02% 4.09% -2.18%
MSCI 西班牙指數 477.565 -1.36% -1.71% -1.70% -1.75% 0.94% -1.73% 3.19% -5.62%
MSCI 葡萄牙指數 74.941 0.46% 3.87% 6.59% 6.38% 16.25% 1.67% -4.92% -9.64%
MSCI 愛爾蘭指數 210.284 0.40% 3.89% 3.78% -1.00% 7.14% 2.79% 9.39% -7.08%
MSCI 保加利亞指數 140.989 -0.19% -2.45% -4.39% -6.72% 3.84% 4.36% 2.56% -15.73%
MSCI 克羅埃西亞指數 461.321 0.64% -1.64% -2.39% -2.32% 3.26% 6.11% -2.59% -7.00%
MSCI 愛沙尼亞指數 770.867 -1.57% -2.50% -14.52% -12.24% 19.63% 10.77% -1.30% -0.89%
MSCI 哈薩克指數 444.936 -6.18% -2.80% -11.96% 4.52% 42.56% 3.66% -4.72% -8.96%
MSCI 立陶宛指數 829.405 -0.33% -5.51% -2.50% 5.84% 12.68% -0.23% -1.12% N/A%
MSCI 羅馬尼亞指數 640.835 -1.42% -6.66% -3.62% 9.71% 8.00% 8.95% 10.29% -4.43%
MSCI 賽爾維亞指數 212.132 0.21% -1.70% -1.51% 3.53% 20.11% 4.76% -5.13% N/A%
MSCI 斯洛維尼亞指數 287.287 -1.25% -1.55% -1.95% 2.24% 19.45% -2.64% 0.90% -10.35%
  MSCI 指數  2018/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2740.959 -0.27% 2.52% 0.34% 1.41% 14.69% 7.80% 9.59% 6.03%
MSCI 新興拉美指數 2701.400 -1.89% -9.58% -11.94% -4.48% 9.77% -0.11% -6.13% -6.20%
MSCI 南美加勒比海邊境市場指數 2080.822 -0.81% -15.77% -22.04% -24.83% -5.37% 2.63% 19.23% N/A%
MSCI 加拿大指數 1745.378 -0.59% 3.41% 4.48% -2.58% 12.78% 0.51% 0.89% -1.84%
MSCI 美國指數 2586.586 -0.25% 2.47% 0.11% 1.65% 14.80% 8.26% 10.19% 6.67%
MSCI 巴西指數 1940.932 -2.37% -9.96% -15.49% -4.05% 16.85% 2.76% -6.21% -8.40%
MSCI 墨西哥指數 4855.668 -1.38% -11.46% -8.95% -8.96% -9.96% -8.68% -7.62% -2.77%
MSCI 阿根廷指數 3197.259 -0.81% -15.77% -22.04% -24.83% -5.37% 2.63% 19.23% -0.87%
MSCI 智利指數 1953.175 -0.91% -5.78% -6.31% -3.42% 20.78% 5.00% -3.40% 0.31%
MSCI 秘魯指數 1791.236 -0.57% -4.10% 0.97% 7.48% 33.62% 13.78% 6.47% 3.00%
MSCI 哥倫比亞指數 681.709 -1.71% -6.49% 3.45% 6.81% 11.60% -1.64% -10.28% -0.40%
MSCI 千里達指數 1461.449 -0.11% 4.07% 6.80% 9.57% 35.36% 5.05% 4.79% N/A%
MSCI 新興歐洲中東指數 261.500 -0.83% -3.55% -11.17% -6.11% 1.80% -4.07% -7.79% -8.36%
MSCI 歐非中東指數 272.008 -1.42% -4.07% -11.75% -8.13% 4.53% -3.22% -4.19% -5.23%
MSCI 沙烏地阿拉伯指數 560.576 0.00% -0.86% 11.57% 16.03% 23.92% -3.54% 4.13% -0.89%
MSCI 阿拉伯聯合大公國指數 343.974 0.00% -6.62% -9.73% -10.22% -12.85% -9.33% 2.12% -5.45%
MSCI 約旦埃及摩洛哥指數 923.677 -0.35% -6.48% -2.26% 1.70% 6.75% -1.54% 2.32% -6.78%
MSCI 約旦指數 94.000 0.00% -2.89% 0.43% 10.26% 16.60% 2.94% -1.07% -9.82%
MSCI 以色列指數 195.198 0.07% 6.62% 1.45% 1.58% -3.10% -8.93% 0.43% -3.44%
MSCI 黎巴嫩指數 651.255 0.44% 0.05% -3.43% -0.45% -0.37% -1.77% -2.88% -6.73%
MSCI 科威特指數 491.852 0.05% -0.80% -4.79% 0.32% 7.95% -1.07% -3.39% -8.90%
MSCI 巴林指數 57.659 -0.01% 0.92% -11.27% -3.16% -10.86% -15.82% -19.49% -26.49%
MSCI 阿曼指數 492.443 0.00% -3.51% -13.44% -13.36% -17.41% -13.62% -8.81% -10.97%
MSCI 卡達指數 771.896 0.00% -2.58% 6.95% 5.09% -6.01% -9.20% -0.66% -3.13%
MSCI 南非 541.441 -2.12% -4.56% -12.65% -10.51% 7.74% -2.07% 0.60% 0.47%
MSCI 非洲邊境市場指數 521.718 -0.27% -2.48% -3.69% 2.27% 17.46% -3.71% -6.14% -7.09%
MSCI 埃及指數 596.135 0.22% -9.18% 3.69% 2.10% 5.43% -10.85% 0.71% -7.09%
MSCI 摩洛哥指數 320.541 -0.80% -5.14% -6.39% -0.24% 5.96% 6.67% 1.44% -7.33%
MSCI 肯亞指數 1672.884 0.04% 1.33% 3.47% 15.23% 39.19% 4.53% 5.75% 4.41%
MSCI 南非指數 541.441 -2.12% -4.56% -12.65% -10.51% 7.74% -2.07% 0.60% 0.47%
MSCI 模里西斯指數 819.082 1.29% -0.96% -4.01% -21.73% 0.66% -1.10% -2.61% -3.47%
MSCI 奈及利亞指數 279.644 -0.19% -2.24% -6.58% 5.28% 24.51% -13.05% -14.45% -12.68%
MSCI 突尼西亞指數 1063.750 0.64% -1.46% 12.80% 24.82% 37.60% 1.62% 1.30% 0.14%
MSCI 波札那指數 505.082 -1.11% -2.38% -9.88% -2.17% -10.50% -19.46% -10.43% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2396.871 -0.77% -3.34% -4.34% -6.10% 27.11% 30.71% 21.75% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。