MSCI指數 (Price)

  MSCI 指數  2018/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 515.716 0.23% 2.08% 1.18% 0.52% 8.77% 6.09% 6.75% 4.14%
MSCI AC世界指數(澳洲除外) 516.132 0.26% 2.12% 1.16% 0.61% 8.94% 6.17% 6.94% 4.26%
MSCI AC世界指數(歐盟除外) 260.870 0.24% 2.07% 1.90% 0.94% 9.54% 6.45% 6.98% 4.84%
MSCI AC世界指數(日本除外) 773.507 0.22% 2.31% 1.65% 0.87% 8.88% 6.28% 6.99% 4.33%
MSCI AC世界指數(美國除外) 291.261 0.00% 0.60% -4.24% -4.71% 2.63% 2.25% 2.54% 0.32%
MSCI 世界指數 2138.148 0.25% 2.34% 2.47% 1.65% 9.73% 6.28% 7.30% 4.63%
MSCI 世界指數(美國除外) 1970.068 -0.02% 0.76% -2.93% -3.73% 2.93% 1.62% 2.59% 0.31%
MSCI 世界指數(英國除外) 2221.619 0.28% 2.54% 2.87% 2.04% 10.21% 6.96% 7.94% 5.12%
MSCI 世界指數(歐洲除外) 2284.054 0.32% 2.62% 4.35% 3.39% 12.45% 8.16% 8.86% 6.44%
MSCI 世界指數(日本除外) 2163.481 0.24% 2.62% 3.14% 2.16% 9.94% 6.52% 7.62% 4.90%
MSCI EAFE外國指數 1972.644 0.02% 0.71% -3.47% -3.81% 2.73% 1.45% 2.74% 0.43%
MSCI 金磚四國指數 316.598 -0.14% -0.06% -7.01% -5.66% 7.93% 5.70% 3.96% -1.27%
MSCI 新興市場指數 1070.907 0.06% 0.13% -8.03% -7.56% 1.84% 4.38% 2.22% 0.38%
MSCI 邊境市場指數 564.753 -0.06% 1.93% -11.54% -11.43% -0.02% -0.53% 0.47% -5.44%
MSCI 亞洲邊境市場指數 1529.999 0.84% -3.55% -12.65% -7.50% 24.29% 6.39% 5.92% N/A%
MSCI 中華指數 464.693 -0.77% -1.72% -6.18% -4.66% 9.88% 5.75% 7.97% 3.81%
MSCI 金龍指數 195.228 -0.66% -1.36% -5.49% -4.12% 7.36% 5.82% 7.32% 3.83%
MSCI 遠東指數 3529.014 0.21% -0.61% -4.95% -3.92% 6.69% 3.52% 3.97% 2.14%
MSCI 新興遠東指數 484.016 -0.39% -1.29% -7.95% -6.82% 3.82% 6.52% 5.27% 3.75%
MSCI 太平洋指數 2748.533 -0.01% -0.45% -3.62% -3.75% 5.62% 3.37% 3.05% 1.64%
MSCI 太平洋指數(日本除外) 1363.221 -0.76% -0.09% -2.33% -4.06% 2.18% 2.43% 1.20% 0.99%
MSCI AC太平洋指數 161.542 -0.16% -0.79% -5.40% -5.02% 4.85% 4.53% 3.83% 2.28%
MSCI AC亞太指數 165.015 -0.10% -0.62% -5.25% -5.06% 4.71% 4.48% 3.96% 2.35%
MSCI 新興亞洲指數 547.340 -0.21% -0.84% -7.35% -6.73% 3.58% 6.14% 5.46% 3.79%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 824.817 -0.95% 0.19% 2.00% -3.17% 1.59% 2.60% -0.34% -0.43%
MSCI 紐西蘭指數 143.240 0.08% 0.23% 6.03% -1.00% -3.48% 8.52% 2.69% 3.01%
MSCI 日本指數 3311.138 0.37% -0.63% -4.26% -3.61% 7.40% 3.82% 4.02% 1.97%
MSCI 韓國指數 487.935 0.22% -1.89% -13.48% -11.95% -4.04% 9.60% 5.13% 4.09%
MSCI 新加坡指數 3813.957 0.23% -1.23% -15.12% -8.08% -0.68% -1.09% -1.54% 0.20%
MSCI 菲律賓指數 483.980 0.47% 2.71% -7.95% -19.96% -12.96% -6.96% -1.93% 8.35%
MSCI 泰國指數 439.176 -0.08% 1.50% -13.59% -7.51% 9.71% 5.44% 0.92% 8.09%
MSCI 馬來西亞指數 372.154 0.45% 2.21% -9.26% -3.33% 4.69% -1.86% -5.88% 1.69%
MSCI 印尼指數 737.032 -1.17% 1.19% -8.23% -19.39% -14.28% 1.50% -3.64% 3.20%
MSCI 印度指數 575.698 1.09% 2.68% -2.38% -5.79% 2.50% 3.70% 7.40% 4.32%
MSCI 巴基斯坦指數 85.184 0.66% -7.60% -23.48% -20.07% -34.49% -14.75% -7.66% -2.96%
MSCI 越南指數 548.498 1.01% -3.58% -12.69% -6.44% 37.89% 5.50% 5.86% -0.02%
MSCI 台灣指數 369.719 -0.24% -0.04% -2.89% -2.05% -0.37% 5.89% 5.64% 3.87%
MSCI 香港指數 11810.016 -0.79% -0.23% -5.57% -4.43% 4.78% 3.16% 6.14% 4.98%
MSCI 中國指數 84.333 -0.77% -2.16% -6.34% -4.69% 11.75% 6.63% 8.69% 3.19%
MSCI 中國A股指數 1585.747 -1.06% -3.20% -15.08% -19.82% -9.27% -9.84% 5.35% N/A%
  MSCI 指數  2018/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1725.875 0.03% 1.37% -3.52% -3.94% 1.21% 0.53% 2.60% -0.11%
MSCI 歐洲指數(英國除外) 2024.430 0.11% 2.12% -3.67% -3.98% 0.52% 1.71% 3.95% 0.16%
MSCI 歐元區指數 1177.828 0.13% 2.00% -5.18% -3.21% 1.62% 2.14% 4.28% -1.19%
MSCI 歐盟指數 422.836 0.07% 1.31% -4.01% -3.69% 1.82% 0.89% 2.67% -0.64%
MSCI 泛歐元區指數 1185.465 -0.02% 1.21% -3.96% -4.50% 0.21% -0.25% 1.92% -0.62%
MSCI 新興歐洲指數 310.790 -0.48% -0.27% -7.15% -10.14% -2.07% 0.55% -6.65% -8.18%
MSCI 新興東歐指數 158.610 -0.91% 1.23% -3.18% -4.21% 7.96% 5.41% -3.70% -7.75%
MSCI 北歐國家指數 6445.805 0.50% 1.96% -1.49% -3.42% -2.23% 1.11% 3.12% 1.05%
MSCI 英國指數 1207.384 -0.18% -0.53% -3.14% -3.86% 3.02% -2.25% -0.35% -0.82%
MSCI 法國指數 1941.639 -0.02% 2.07% -4.30% 0.12% 6.98% 5.51% 5.33% 0.32%
MSCI 德國指數 2211.210 0.54% 2.98% -4.34% -6.70% 0.56% 2.69% 3.91% 0.67%
MSCI 俄羅斯指數 616.851 -1.43% 0.91% 0.89% 2.09% 16.23% 7.41% -4.20% -7.99%
MSCI 俄羅斯ADR/GDR指數 376.528 -1.49% 1.11% -0.54% 0.56% 18.48% 7.87% -3.97% -8.13%
MSCI 烏克蘭指數 41.788 1.86% -0.86% -4.51% 0.65% -12.29% -8.83% -11.95% -23.76%
MSCI 土耳其指數 259.712 2.99% -10.26% -26.30% -38.87% -39.58% -16.53% -14.79% -6.03%
MSCI 捷克指數 313.481 -0.29% 4.78% -1.86% 1.17% 16.53% -0.86% -0.36% -10.24%
MSCI 匈牙利指數 642.014 -1.87% -1.95% -17.52% -19.03% -9.43% 15.38% 3.67% -4.83%
MSCI 波蘭指數 664.254 0.88% 2.45% -10.75% -17.05% -8.95% -1.15% -3.55% -6.63%
MSCI 奧地利指數 1343.770 -0.68% -1.13% -12.08% -11.69% 0.53% 11.95% 4.18% -6.89%
MSCI 丹麥指數 9697.080 0.74% 4.75% -0.52% -5.29% 0.80% 0.70% 9.39% 5.56%
MSCI 芬蘭指數 576.717 1.37% 2.43% -1.06% 9.20% 4.88% 6.34% 8.59% -2.71%
MSCI 瑞典指數 7268.194 0.11% 1.05% -1.95% -7.50% -9.73% -1.00% -0.09% 2.43%
MSCI 挪威指數 2615.049 0.06% -1.75% -2.70% 0.61% 12.21% 3.55% -2.03% -3.68%
MSCI 希臘指數 26.609 -0.59% -0.28% -16.51% -9.98% -15.56% -19.21% -20.13% -28.27%
MSCI 義大利指數 278.051 0.46% 1.35% -12.43% -3.12% 2.19% -1.80% 3.50% -5.72%
MSCI 瑞士指數 5112.264 -0.21% 2.06% -0.82% -7.11% -4.59% -2.21% 1.72% 3.19%
MSCI 荷蘭指數 3189.031 -0.18% 1.67% -2.09% -0.77% 4.99% 5.68% 7.49% 3.04%
MSCI 比利時指數 1721.678 -0.08% 2.10% -1.28% -5.17% -2.79% -0.93% 5.41% 1.11%
MSCI 西班牙指數 456.847 -0.29% 1.47% -5.97% -6.01% -6.99% -2.23% 3.85% -4.42%
MSCI 葡萄牙指數 73.547 0.27% 3.09% 1.94% 4.40% 11.40% 3.92% -3.42% -7.78%
MSCI 愛爾蘭指數 204.423 -0.71% 1.43% 1.00% -3.76% 3.47% 1.35% 8.68% -4.23%
MSCI 保加利亞指數 132.568 -0.03% -0.45% -8.28% -12.29% -17.19% 7.01% -0.67% -14.71%
MSCI 克羅埃西亞指數 428.220 -0.97% -1.93% -8.70% -9.33% -11.31% 4.71% -2.33% -7.24%
MSCI 愛沙尼亞指數 768.761 1.21% 0.06% -2.76% -12.48% 10.74% 13.31% -0.87% 0.62%
MSCI 哈薩克指數 429.956 0.80% -1.89% -6.07% 1.00% 27.17% 8.27% -2.63% -7.97%
MSCI 立陶宛指數 823.588 -0.21% 1.32% -6.18% 5.10% 6.55% 1.18% -2.36% -1.72%
MSCI 羅馬尼亞指數 617.181 0.20% -1.00% -10.11% 5.66% 2.67% 6.76% 8.82% -2.02%
MSCI 賽爾維亞指數 203.904 0.69% 0.99% -5.52% -0.48% 16.14% 7.49% -3.61% -14.10%
MSCI 斯洛維尼亞指數 276.113 -3.30% -0.09% -5.38% -1.74% 6.51% -0.06% -0.76% -9.54%
  MSCI 指數  2018/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2834.997 0.38% 3.25% 6.04% 4.89% 13.95% 9.25% 10.21% 7.68%
MSCI 新興拉美指數 2612.469 1.34% 5.47% -12.55% -7.63% -3.98% 2.18% -3.96% -4.94%
MSCI 南美加勒比海邊境市場指數 1611.387 1.07% 7.71% -34.78% -41.79% -26.55% -2.13% 12.36% N/A%
MSCI 加拿大指數 1738.647 -0.36% 1.21% 3.01% -2.96% 5.03% 3.64% 1.08% -0.78%
MSCI 美國指數 2681.069 0.42% 3.36% 6.21% 5.36% 14.49% 9.59% 10.83% 8.36%
MSCI 巴西指數 1764.543 2.17% 7.12% -18.14% -12.77% -3.71% 3.76% -4.16% -7.44%
MSCI 墨西哥指數 5427.931 0.45% 5.72% -1.03% 1.77% -11.13% -3.69% -4.48% -0.62%
MSCI 阿根廷指數 2475.955 1.07% 7.71% -34.78% -41.79% -26.55% -2.13% 12.36% -3.44%
MSCI 智利指數 1801.662 0.35% 0.62% -13.08% -10.92% 3.11% 6.59% -2.65% 0.48%
MSCI 秘魯指數 1751.357 0.37% -0.13% -6.24% 5.09% 20.65% 17.36% 10.71% 3.80%
MSCI 哥倫比亞指數 703.083 -0.45% -0.09% -3.55% 10.16% 13.90% 4.90% -9.17% 1.19%
MSCI 千里達指數 1502.979 0.17% -0.06% 7.03% 12.68% 37.95% 6.18% 5.35% N/A%
MSCI 新興歐洲中東指數 255.085 -0.41% 0.63% -5.91% -8.42% -2.83% -0.90% -7.30% -7.58%
MSCI 歐非中東指數 262.283 0.50% 1.21% -7.50% -11.41% -1.55% -1.35% -3.85% -4.48%
MSCI 沙烏地阿拉伯指數 595.277 -0.40% 1.87% 5.28% 23.22% 23.76% 0.17% 3.98% 0.78%
MSCI 阿拉伯聯合大公國指數 361.652 -0.43% 3.68% -1.82% -5.61% -11.88% -7.62% 1.76% -4.13%
MSCI 約旦埃及摩洛哥指數 836.659 -1.69% -4.74% -15.29% -7.88% -9.65% -2.08% 0.92% -7.44%
MSCI 約旦指數 86.431 -0.49% -2.86% -10.71% 1.38% 5.92% 0.24% -0.53% -11.36%
MSCI 以色列指數 204.783 0.03% 2.06% 11.86% 6.57% -3.55% -8.50% 1.33% -2.10%
MSCI 黎巴嫩指數 582.485 -0.05% -1.42% -10.52% -10.97% -9.98% -6.18% -2.62% -9.41%
MSCI 科威特指數 550.772 -0.92% 8.78% 11.08% 12.33% 18.83% 3.75% -0.95% -7.25%
MSCI 巴林指數 62.073 1.38% 9.31% 8.64% 4.25% -4.18% -13.04% -17.16% -25.92%
MSCI 阿曼指數 483.013 -0.04% -1.54% -5.36% -15.01% -11.35% -15.21% -8.89% -11.40%
MSCI 卡達指數 808.750 0.02% 4.75% 2.07% 10.11% 3.44% -6.57% -0.90% -2.37%
MSCI 南非 515.393 1.62% 2.04% -9.15% -14.82% 0.10% -1.73% 0.82% 1.40%
MSCI 非洲邊境市場指數 483.247 -0.54% -2.37% -9.67% -5.27% -1.75% -2.50% -6.84% -6.37%
MSCI 埃及指數 543.053 -2.88% -6.84% -17.27% -6.99% -14.07% -10.19% -0.79% -7.51%
MSCI 摩洛哥指數 288.473 -1.01% -3.48% -14.63% -10.22% -9.19% 4.86% 0.15% -8.19%
MSCI 肯亞指數 1600.503 0.54% -0.18% -3.06% 10.25% 20.60% 7.71% 6.63% 4.20%
MSCI 南非指數 515.393 1.62% 2.04% -9.15% -14.82% 0.10% -1.73% 0.82% 1.40%
MSCI 模里西斯指數 771.295 0.70% -1.65% -6.74% -26.30% -16.41% -1.83% -3.08% -2.66%
MSCI 奈及利亞指數 254.080 -1.45% -3.59% -11.18% -4.35% -4.11% -11.65% -15.56% -12.00%
MSCI 突尼西亞指數 1160.139 0.38% 0.92% 7.47% 36.13% 39.40% 6.62% 2.41% 0.91%
MSCI 波札那指數 450.174 1.65% 1.02% -13.00% -12.80% -15.73% -20.79% -11.77% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2351.940 -0.11% -1.62% -5.15% -7.86% 23.68% 33.11% 21.47% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。