MSCI指數 (Gross)

  MSCI 指數  2018/04/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1025.645 -0.83% 1.53% -4.72% 0.68% 17.45% 8.28% 10.31% 5.79%
MSCI AC世界指數(澳洲除外) 1014.743 -0.81% 1.52% -4.67% 0.79% 17.75% 8.38% 10.56% 5.84%
MSCI AC世界指數(歐盟除外) 410.401 -0.86% 1.28% -4.85% 0.38% 16.82% 8.29% 10.32% 6.39%
MSCI AC世界指數(日本除外) 1660.069 -0.87% 1.60% -4.89% 0.59% 17.10% 8.32% 10.45% 5.94%
MSCI AC世界指數(美國除外) 640.106 -0.82% 1.83% -4.59% 0.73% 19.50% 5.97% 6.94% 2.86%
MSCI 世界指數 8516.290 -0.76% 1.76% -4.48% 0.59% 16.50% 8.38% 10.85% 6.19%
MSCI 世界指數(美國除外) 8243.885 -0.64% 2.50% -3.95% 0.54% 17.76% 5.56% 7.19% 2.90%
MSCI 世界指數(英國除外) 8345.532 -0.74% 1.56% -4.62% 0.59% 16.47% 8.80% 11.34% 6.57%
MSCI 世界指數(歐洲除外) 7925.042 -0.78% 1.29% -4.68% 0.34% 15.74% 9.31% 11.88% 7.64%
MSCI 世界指數(日本除外) 10032.310 -0.80% 1.86% -4.65% 0.48% 16.01% 8.42% 11.06% 6.40%
MSCI EAFE外國指數 8223.065 -0.64% 2.54% -3.75% 1.09% 18.64% 5.94% 7.49% 3.07%
MSCI 金磚四國指數 647.533 -1.10% -0.93% -9.14% 1.28% 28.64% 7.14% 6.85% 1.15%
MSCI 新興市場指數 2555.465 -1.34% -0.13% -6.47% 1.34% 25.08% 7.00% 5.78% 2.69%
MSCI 邊境市場指數 983.389 -0.16% -1.95% -2.49% 3.10% 24.34% 6.48% 8.42% -0.93%
MSCI 亞洲邊境市場指數 2526.411 1.16% -4.15% 0.08% 9.01% 53.24% 17.78% 15.61% N/A%
MSCI 中華指數 1053.065 -1.24% -0.27% -8.85% 0.75% 31.82% 6.59% 11.17% 6.15%
MSCI 金龍指數 365.099 -1.59% -0.89% -7.94% 1.15% 28.89% 7.62% 11.15% 5.90%
MSCI 遠東指數 8715.110 -0.37% 1.00% -2.77% 1.78% 21.84% 7.69% 8.50% 4.42%
MSCI 新興遠東指數 1022.501 -1.52% -0.50% -6.65% 1.42% 29.84% 7.89% 9.16% 5.49%
MSCI 太平洋指數 7654.418 -0.57% 1.19% -3.58% 0.61% 18.38% 6.97% 7.00% 4.34%
MSCI 太平洋指數(日本除外) 8431.014 -1.15% 2.12% -5.32% -1.67% 12.04% 5.19% 4.04% 4.68%
MSCI AC太平洋指數 299.274 -0.95% 0.51% -4.81% 0.92% 22.63% 7.45% 7.84% 4.76%
MSCI AC亞太指數 303.631 -0.92% 0.65% -4.92% 0.69% 22.16% 7.35% 7.84% 4.65%
MSCI 新興亞洲指數 1134.241 -1.39% -0.07% -6.68% 0.80% 27.76% 7.58% 9.02% 5.09%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6137.647 -1.41% 2.11% -6.90% -4.15% 5.54% 4.00% 1.77% 3.54%
MSCI 紐西蘭指數 676.526 -2.19% -1.24% -9.42% -6.06% 3.23% 6.23% 5.37% 6.04%
MSCI 日本指數 7552.270 -0.29% 0.75% -2.72% 1.73% 21.71% 7.87% 8.67% 4.10%
MSCI 韓國指數 901.925 -1.42% 1.10% -2.86% 0.72% 31.28% 10.86% 9.34% 5.18%
MSCI 新加坡指數 15100.335 -1.07% 4.72% 1.13% 7.62% 30.57% 6.00% 4.35% 4.68%
MSCI 菲律賓指數 938.107 0.76% -2.99% -12.91% -14.07% -3.08% -4.97% -0.43% 8.94%
MSCI 泰國指數 1323.075 0.22% 2.24% 2.76% 11.48% 37.64% 10.82% 5.38% 9.83%
MSCI 馬來西亞指數 898.903 -0.62% 0.67% 1.36% 9.25% 25.05% 1.04% -0.47% 4.23%
MSCI 印尼指數 1969.184 -0.87% 2.48% -7.59% -4.81% 10.40% 3.73% -0.76% 6.23%
MSCI 印度指數 865.806 -0.32% 3.41% -6.99% -3.78% 14.09% 5.65% 8.30% 2.60%
MSCI 巴基斯坦指數 520.349 -1.23% -5.79% -2.93% 5.17% -19.11% -0.31% 7.14% 0.11%
MSCI 越南指數 812.612 1.50% -6.17% -0.04% 10.34% 65.96% 17.30% 10.76% 3.49%
MSCI 台灣指數 763.683 -2.80% -2.97% -4.69% 2.55% 19.63% 10.35% 11.01% 5.49%
MSCI 香港指數 71877.339 -0.66% 1.32% -4.51% -0.06% 19.41% 7.14% 9.39% 7.26%
MSCI 中國指數 164.071 -1.42% -0.78% -10.19% 1.03% 36.51% 6.04% 11.81% 5.53%
MSCI 中國A股指數 2238.405 -1.74% -3.99% -12.64% -5.07% 15.87% -6.17% 9.24% N/A%
  MSCI 指數  2018/04/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 10207.336 -0.68% 3.30% -3.82% 1.38% 19.01% 5.54% 7.83% 2.56%
MSCI 歐洲指數(英國除外) 10672.775 -0.59% 2.78% -4.38% 1.67% 19.81% 6.57% 9.04% 2.71%
MSCI 歐元區指數 2286.539 -0.56% 3.74% -3.57% 3.37% 22.19% 7.41% 9.77% 1.58%
MSCI 歐盟指數 1134.603 -0.68% 3.73% -3.43% 2.00% 20.45% 6.06% 8.08% 2.09%
MSCI 泛歐元區指數 2308.863 -0.64% 3.31% -4.04% 1.16% 18.47% 4.90% 7.19% 2.25%
MSCI 新興歐洲指數 831.942 -1.33% -3.89% -10.93% -1.88% 17.48% 5.43% -1.22% -4.31%
MSCI 新興東歐指數 286.531 -1.24% -4.57% -10.63% -0.67% 18.48% 7.99% 2.14% -4.07%
MSCI 北歐國家指數 30506.722 -0.41% 1.69% -3.03% 2.13% 19.41% 5.40% 8.42% 3.94%
MSCI 英國指數 8947.000 -0.92% 4.69% -2.33% 0.64% 17.04% 3.11% 5.17% 2.12%
MSCI 法國指數 10468.242 -0.35% 4.45% -2.02% 4.86% 26.74% 10.45% 11.05% 3.01%
MSCI 德國指數 9366.415 -0.89% 3.29% -5.92% -0.34% 19.64% 6.62% 9.81% 3.43%
MSCI 俄羅斯指數 1032.630 -0.88% -8.55% -11.15% 0.02% 15.29% 8.66% 1.20% -4.88%
MSCI 俄羅斯ADR/GDR指數 513.810 -0.73% -8.36% -11.85% 0.02% 20.72% 9.13% 1.38% N/A%
MSCI 烏克蘭指數 60.821 0.49% 1.09% -2.61% 12.50% 2.32% 3.37% -6.98% -23.49%
MSCI 土耳其指數 1118.880 -2.03% -5.75% -14.48% -10.26% 7.15% -1.84% -8.39% -0.29%
MSCI 捷克指數 920.193 -1.35% 2.66% 0.81% 9.23% 39.26% 6.72% 5.73% -2.35%
MSCI 匈牙利指數 1252.595 -2.18% 1.17% -7.07% 0.16% 36.05% 27.05% 12.19% -0.16%
MSCI 波蘭指數 1476.033 -1.90% 4.63% -11.67% -3.93% 20.90% 2.76% 2.68% -2.55%
MSCI 奧地利指數 5174.824 -0.63% 0.85% -6.95% 3.15% 48.82% 20.35% 9.58% -4.13%
MSCI 丹麥指數 38080.239 -1.04% -1.22% -5.23% -2.28% 20.69% 5.08% 12.38% 7.08%
MSCI 芬蘭指數 1449.341 -0.29% 3.95% 5.69% 12.93% 27.72% 9.60% 15.57% 1.03%
MSCI 瑞典指數 36741.687 0.23% 2.25% -5.44% 0.35% 11.89% 3.94% 5.92% 5.33%
MSCI 挪威指數 13297.411 -1.43% 3.67% 0.15% 6.11% 37.45% 6.58% 3.38% 0.02%
MSCI 希臘指數 78.768 -0.81% 13.92% -4.93% 6.25% 39.84% -8.86% -17.10% -26.42%
MSCI 義大利指數 1407.598 -0.53% 6.62% 0.61% 12.42% 40.94% 7.95% 9.70% -2.38%
MSCI 瑞士指數 16746.503 -0.68% 0.41% -7.48% -3.52% 8.86% 1.94% 5.83% 5.65%
MSCI 荷蘭指數 25460.491 -0.90% 1.32% -3.78% 2.32% 21.09% 10.69% 12.48% 4.33%
MSCI 比利時指數 18087.563 -0.48% -1.29% -5.89% -0.77% 13.95% 5.15% 9.31% 1.20%
MSCI 西班牙指數 5586.537 -0.50% 3.46% -6.64% 1.75% 13.38% 3.53% 7.22% -1.16%
MSCI 葡萄牙指數 203.483 -1.12% 2.23% 0.88% 5.39% 23.70% 8.17% -0.84% -6.07%
MSCI 愛爾蘭指數 414.361 0.62% 4.52% -3.92% -1.43% 11.61% 5.27% 11.49% -5.16%
MSCI 保加利亞指數 172.176 -0.87% 1.19% -8.80% -4.14% 17.86% 8.40% 6.60% -13.09%
MSCI 克羅埃西亞指數 794.412 -1.69% -1.66% -5.31% -1.05% 9.04% 12.30% 1.65% -0.88%
MSCI 愛沙尼亞指數 1157.845 -0.36% -2.79% -12.13% -8.83% 30.52% 16.37% 3.28% 2.50%
MSCI 哈薩克指數 734.135 2.20% -8.91% -2.93% 8.13% 51.55% 9.11% 2.12% -3.63%
MSCI 立陶宛指數 1726.552 -1.06% 1.93% 5.66% 16.65% 28.54% 7.29% 4.68% N/A%
MSCI 羅馬尼亞指數 1068.350 -0.89% 2.05% 8.27% 23.03% 34.48% 22.45% 18.46% 1.41%
MSCI 賽爾維亞指數 281.112 -0.46% 0.59% -3.03% 7.08% 30.99% 12.82% -0.33% N/A%
MSCI 斯洛維尼亞指數 418.356 -0.73% 1.06% -2.55% 4.21% 34.98% 5.00% 6.61% -6.25%
  MSCI 指數  2018/04/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11503.220 -0.83% 1.30% -4.91% 0.29% 15.27% 9.89% 13.07% 8.52%
MSCI 新興拉美指數 7826.215 -1.20% 0.11% -4.36% 8.23% 19.78% 8.20% -1.03% -1.46%
MSCI 南美加勒比海邊境市場指數 3142.112 -1.38% -2.20% -9.59% -7.63% 15.66% 11.16% 26.94% N/A%
MSCI 加拿大指數 7148.737 -0.68% 2.13% -6.13% -5.21% 8.70% 1.61% 4.11% 1.33%
MSCI 美國指數 10885.104 -0.84% 1.26% -4.84% 0.62% 15.66% 10.41% 13.69% 9.09%
MSCI 巴西指數 6939.207 -0.76% -2.60% -6.26% 9.54% 24.49% 12.47% 0.01% -2.72%
MSCI 墨西哥指數 9791.035 -2.44% 3.19% -3.43% 4.16% 3.29% -1.84% -3.80% 0.19%
MSCI 阿根廷指數 7608.951 -1.38% -2.20% -9.59% -7.63% 15.66% 11.16% 26.94% 4.15%
MSCI 智利指數 6521.348 -0.72% 3.81% -1.68% 5.51% 27.36% 12.24% 0.24% 3.20%
MSCI 秘魯指數 3875.956 -0.29% 4.33% 5.05% 15.12% 53.29% 19.51% 9.26% 5.35%
MSCI 哥倫比亞指數 1789.553 -2.10% 12.17% 5.65% 17.62% 27.78% 4.84% -6.80% 4.25%
MSCI 千里達指數 2000.083 -0.23% 1.17% 6.01% 7.53% 36.49% 8.67% 8.25% N/A%
MSCI 新興歐洲中東指數 676.809 -1.12% -2.57% -9.22% -0.78% 13.75% 3.65% -2.15% -3.89%
MSCI 歐非中東指數 503.314 -1.19% -0.60% -7.15% -1.45% 17.44% 3.53% 1.37% -0.73%
MSCI 沙烏地阿拉伯指數 888.545 0.00% 6.54% 12.69% 20.46% 32.41% 1.79% 8.78% 3.14%
MSCI 阿拉伯聯合大公國指數 535.770 -0.00% 0.62% -3.78% -0.40% -1.04% -4.22% 9.53% -1.46%
MSCI 約旦埃及摩洛哥指數 1401.723 0.13% -1.60% 2.37% 6.91% 18.16% 4.12% 6.14% -4.04%
MSCI 約旦指數 216.646 0.00% -5.48% -1.41% 4.97% 11.17% 6.90% 0.23% -6.92%
MSCI 以色列指數 326.839 -0.24% 3.35% -6.07% -2.07% -3.92% -8.77% 2.30% -1.05%
MSCI 黎巴嫩指數 998.397 -0.59% 0.76% 0.76% 5.43% 6.34% 3.98% 0.98% -1.13%
MSCI 科威特指數 849.698 -0.03% -3.17% 0.48% 4.66% 12.87% 2.69% 0.99% -5.07%
MSCI 巴林指數 124.886 0.00% -0.57% 0.53% 5.81% -3.08% -8.16% -12.31% -21.79%
MSCI 阿曼指數 950.393 0.00% -0.26% -2.96% -2.73% -7.60% -5.86% -1.84% -5.58%
MSCI 卡達指數 1443.981 0.00% 10.02% 8.13% 15.27% 1.74% -3.41% 5.67% 2.82%
MSCI 南非 1252.013 -1.29% 1.68% -5.06% -2.40% 21.82% 3.50% 6.05% 5.18%
MSCI 非洲邊境市場指數 821.819 0.07% -0.16% -1.29% 6.12% 35.16% 1.48% 0.44% -2.56%
MSCI 埃及指數 1494.722 0.45% -1.65% 10.32% 9.13% 12.26% -6.91% 3.86% -5.35%
MSCI 摩洛哥指數 771.944 -0.08% -0.95% -1.99% 5.34% 23.14% 14.74% 5.79% -2.82%
MSCI 肯亞指數 2657.087 0.42% -3.96% 6.88% 17.32% 55.94% 7.56% 13.33% 9.77%
MSCI 南非指數 1252.013 -1.29% 1.68% -5.06% -2.40% 21.82% 3.50% 6.05% 5.18%
MSCI 模里西斯指數 1207.315 -0.84% 7.01% -12.50% -20.45% 10.04% 6.02% 2.01% 0.78%
MSCI 奈及利亞指數 448.252 0.34% 1.62% -4.08% 8.79% 48.40% -8.31% -8.15% -8.25%
MSCI 突尼西亞指數 1474.854 -1.15% -1.54% 20.41% 28.26% 42.30% 7.43% 5.13% 2.46%
MSCI 波札那指數 729.507 -3.65% -0.05% -11.28% -4.70% -8.52% -10.71% -7.73% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4398.830 -0.78% -2.86% -3.64% -3.07% 42.22% 43.56% 30.55% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。