MSCI指數 (Gross)

  MSCI 指數  2018/06/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1036.171 -0.42% 1.33% 2.57% 1.71% 13.21% 8.63% 9.72% 6.16%
MSCI AC世界指數(澳洲除外) 1025.113 -0.43% 1.37% 2.56% 1.82% 13.36% 8.69% 9.87% 6.22%
MSCI AC世界指數(歐盟除外) 416.985 -0.36% 1.36% 2.91% 1.99% 13.92% 8.87% 9.99% 6.75%
MSCI AC世界指數(日本除外) 1680.333 -0.38% 1.46% 2.84% 1.81% 13.23% 8.69% 9.84% 6.40%
MSCI AC世界指數(美國除外) 623.280 -0.70% -0.28% -0.85% -1.92% 9.60% 5.51% 6.08% 2.82%
MSCI 世界指數 8673.897 -0.39% 1.67% 3.64% 2.45% 13.25% 8.79% 10.19% 6.64%
MSCI 世界指數(美國除外) 8091.263 -0.71% 0.01% 0.60% -1.32% 8.53% 5.02% 6.11% 2.92%
MSCI 世界指數(英國除外) 8520.588 -0.39% 1.86% 3.69% 2.70% 13.52% 9.35% 10.72% 7.00%
MSCI 世界指數(歐洲除外) 8194.644 -0.26% 2.09% 4.73% 3.76% 15.43% 10.33% 11.66% 8.09%
MSCI 世界指數(日本除外) 10248.679 -0.33% 1.85% 4.06% 2.64% 13.27% 8.88% 10.37% 6.97%
MSCI EAFE外國指數 8037.331 -0.80% -0.01% 0.22% -1.20% 8.20% 5.12% 6.34% 3.12%
MSCI 金磚四國指數 637.730 -0.19% -0.17% -2.43% -0.25% 22.64% 8.07% 7.76% 0.89%
MSCI 新興市場指數 2429.957 -0.69% -1.15% -5.03% -3.64% 13.18% 7.02% 5.76% 2.44%
MSCI 邊境市場指數 874.808 -1.59% -0.90% -12.77% -8.28% 5.03% 3.45% 4.81% -2.04%
MSCI 亞洲邊境市場指數 2274.754 -2.53% 2.14% -13.70% -1.85% 32.67% 13.54% 10.85% N/A%
MSCI 中華指數 1093.181 -0.03% 1.16% 3.53% 4.59% 27.73% 9.19% 12.60% 6.74%
MSCI 金龍指數 375.846 -0.02% 1.29% 2.03% 4.13% 23.93% 9.73% 12.23% 6.68%
MSCI 遠東指數 8595.967 -0.89% -0.60% -0.38% 0.39% 12.98% 7.61% 8.24% 3.89%
MSCI 新興遠東指數 1013.402 -0.54% 0.02% -1.38% 0.52% 19.04% 9.93% 9.58% 5.98%
MSCI 太平洋指數 7590.308 -0.76% -0.56% 0.34% -0.23% 11.76% 7.29% 7.36% 3.88%
MSCI 太平洋指數(日本除外) 8433.696 -0.29% -1.27% 2.15% -1.64% 9.26% 6.07% 5.55% 4.54%
MSCI AC太平洋指數 296.734 -0.67% -0.32% -0.34% 0.07% 14.51% 8.37% 8.22% 4.57%
MSCI AC亞太指數 300.863 -0.65% -0.26% -0.27% -0.23% 14.13% 8.28% 8.24% 4.52%
MSCI 新興亞洲指數 1122.488 -0.51% 0.12% -1.11% -0.25% 17.52% 9.51% 9.51% 5.70%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6211.016 -0.23% -0.57% 3.33% -3.00% 6.78% 5.71% 4.03% 3.35%
MSCI 紐西蘭指數 749.447 -0.49% 5.62% 9.41% 4.06% 7.68% 14.70% 9.51% 8.28%
MSCI 日本指數 7457.824 -0.99% -0.20% -0.51% 0.46% 13.00% 7.89% 8.32% 3.49%
MSCI 韓國指數 827.978 -1.80% -4.67% -7.19% -7.53% 7.18% 11.80% 7.82% 4.61%
MSCI 新加坡指數 13695.863 -1.20% -4.98% -5.02% -2.39% 11.58% 3.82% 3.15% 4.02%
MSCI 菲律賓指數 883.424 -1.93% -3.09% -8.64% -19.08% -12.72% -5.59% 0.46% 10.11%
MSCI 泰國指數 1165.800 -2.50% -5.06% -9.92% -1.77% 19.52% 8.90% 5.88% 10.38%
MSCI 馬來西亞指數 818.866 -1.07% 0.69% -8.30% -0.48% 7.32% 0.97% -2.67% 4.32%
MSCI 印尼指數 1809.108 0.00% -0.65% -5.85% -12.54% -4.55% 5.13% -0.84% 5.62%
MSCI 印度指數 847.833 -0.26% 0.88% 1.26% -5.78% 7.38% 6.84% 9.34% 3.89%
MSCI 巴基斯坦指數 475.168 -0.00% 0.17% -13.97% -3.96% -22.34% -3.80% 1.41% 2.52%
MSCI 越南指數 734.689 -2.92% 2.80% -15.17% -0.24% 47.00% 13.31% 8.26% 6.41%
MSCI 台灣指數 763.373 0.00% 1.80% -3.01% 2.51% 11.91% 10.84% 11.03% 6.49%
MSCI 香港指數 72565.644 -0.08% -1.56% 2.29% 0.89% 13.22% 7.11% 9.92% 7.42%
MSCI 中國指數 171.731 -0.01% 1.98% 3.86% 5.75% 33.06% 9.63% 13.59% 6.30%
MSCI 中國A股指數 2153.038 -0.35% -2.08% -7.65% -8.69% 8.87% -9.98% 9.13% N/A%
  MSCI 指數  2018/06/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9885.540 -0.83% 0.27% 0.04% -1.81% 6.33% 4.07% 5.81% 2.81%
MSCI 歐洲指數(英國除外) 10274.258 -1.02% 0.77% -1.06% -2.12% 5.15% 5.02% 6.68% 2.86%
MSCI 歐元區指數 2193.386 -1.04% 1.10% -0.49% -0.84% 6.62% 5.74% 6.93% 1.83%
MSCI 歐盟指數 1097.638 -0.77% 0.32% 0.35% -1.32% 7.36% 4.51% 5.90% 2.38%
MSCI 泛歐元區指數 2226.642 -0.86% 0.15% -0.37% -2.44% 5.27% 3.39% 5.16% 2.46%
MSCI 新興歐洲指數 744.766 -1.42% -4.82% -13.96% -12.16% 3.96% 2.24% -3.40% -5.93%
MSCI 新興東歐指數 265.341 -1.63% -4.45% -11.63% -8.01% 12.70% 6.21% -0.03% -5.46%
MSCI 北歐國家指數 29540.126 -0.92% 0.26% -1.53% -1.10% 4.82% 4.41% 6.56% 3.71%
MSCI 英國指數 8799.155 -0.35% -0.97% 2.96% -1.02% 9.47% 1.87% 3.88% 2.63%
MSCI 法國指數 10224.195 -0.92% 0.81% 2.02% 2.41% 11.87% 9.39% 8.34% 3.30%
MSCI 德國指數 9087.984 -1.32% 1.26% 0.22% -3.31% 5.36% 5.99% 6.57% 3.38%
MSCI 俄羅斯指數 992.806 -1.26% -6.11% -12.08% -3.83% 20.23% 7.96% 0.08% -6.16%
MSCI 俄羅斯ADR/GDR指數 487.605 -1.77% -5.66% -13.03% -5.08% 22.71% 8.19% -0.03% -6.63%
MSCI 烏克蘭指數 57.874 -1.13% -3.81% -3.81% 7.04% -2.80% -4.72% -7.46% -23.05%
MSCI 土耳其指數 828.342 -1.49% -10.46% -30.22% -33.57% -29.15% -11.53% -11.81% -2.84%
MSCI 捷克指數 860.356 -0.91% 0.13% -4.02% 2.13% 22.15% 5.08% 4.49% -4.23%
MSCI 匈牙利指數 1040.874 -2.17% -1.48% -15.93% -16.77% -2.28% 19.21% 5.99% -1.86%
MSCI 波蘭指數 1266.544 -2.71% -0.68% -10.22% -17.56% -2.61% -0.68% -1.89% -3.17%
MSCI 奧地利指數 4664.023 -1.32% -0.70% -9.11% -7.03% 14.55% 15.50% 6.11% -5.31%
MSCI 丹麥指數 36184.545 -1.09% -1.60% -6.14% -7.14% 2.54% 2.95% 11.11% 6.23%
MSCI 芬蘭指數 1442.868 -1.03% 0.25% 3.48% 12.42% 10.43% 10.61% 13.26% 1.66%
MSCI 瑞典指數 35229.827 -0.77% 0.73% -1.96% -3.78% -1.35% 2.42% 3.68% 5.30%
MSCI 挪威指數 13396.738 -0.93% 2.93% 4.44% 6.90% 31.06% 8.03% 2.63% -0.84%
MSCI 希臘指數 67.401 2.23% 3.65% -2.52% -9.08% -7.16% -13.83% -19.40% -26.74%
MSCI 義大利指數 1247.440 -0.16% 0.70% -5.51% -0.37% 11.09% 2.31% 5.99% -2.75%
MSCI 瑞士指數 16104.182 -1.38% -0.32% -3.44% -7.22% -3.00% 0.49% 4.42% 5.61%
MSCI 荷蘭指數 25022.138 -0.79% 1.24% -0.43% 0.56% 10.19% 8.99% 10.51% 5.08%
MSCI 比利時指數 17012.230 -1.11% 0.93% -7.16% -6.67% -1.35% 2.32% 7.37% 1.97%
MSCI 西班牙指數 5193.060 -0.75% 2.98% -3.83% -5.41% -3.63% 0.29% 4.64% -0.85%
MSCI 葡萄牙指數 202.366 0.68% -0.10% 1.67% 4.81% 13.67% 7.13% -2.29% -5.23%
MSCI 愛爾蘭指數 411.951 -0.92% -1.81% 3.92% -2.00% 6.29% 3.06% 10.68% -3.46%
MSCI 保加利亞指數 162.122 -0.37% 1.08% -4.72% -9.74% -6.62% 5.14% 1.66% -14.62%
MSCI 克羅埃西亞指數 752.929 -0.52% -4.00% -6.80% -6.22% -5.01% 6.80% 0.60% -1.80%
MSCI 愛沙尼亞指數 1141.099 0.42% 4.70% -4.20% -10.15% 24.37% 16.23% 2.22% 2.66%
MSCI 哈薩克指數 730.474 -0.17% -2.56% -9.36% 7.60% 39.05% 10.72% 2.22% -3.87%
MSCI 立陶宛指數 1593.168 1.02% 0.06% -5.95% 7.64% 14.85% 2.82% 1.70% 4.93%
MSCI 羅馬尼亞指數 965.092 -0.67% 4.58% -7.81% 11.14% 11.93% 17.08% 15.22% 0.09%
MSCI 賽爾維亞指數 259.572 0.27% -2.49% -7.12% -1.13% 22.36% 8.92% 1.74% -13.17%
MSCI 斯洛維尼亞指數 403.088 -0.19% 0.94% -2.62% 0.41% 21.97% 2.87% 3.87% -6.21%
  MSCI 指數  2018/06/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11996.187 -0.16% 2.63% 5.65% 4.59% 16.26% 11.04% 12.65% 9.20%
MSCI 新興拉美指數 6270.362 -0.50% -5.55% -19.79% -13.29% -1.86% 0.45% -2.98% -3.79%
MSCI 南美加勒比海邊境市場指數 2114.404 -5.34% -11.65% -34.19% -37.84% -23.13% 2.15% 17.13% N/A%
MSCI 加拿大指數 7338.751 0.31% 0.25% 4.84% -2.69% 12.09% 4.00% 3.82% 1.02%
MSCI 美國指數 11361.683 -0.18% 2.76% 5.69% 5.03% 16.50% 11.47% 13.26% 9.87%
MSCI 巴西指數 5152.123 -0.55% -9.95% -27.69% -18.67% -0.62% 1.64% -3.40% -6.06%
MSCI 墨西哥指數 8494.197 -0.49% 1.38% -10.47% -9.64% -14.99% -6.81% -4.10% -0.47%
MSCI 阿根廷指數 5120.250 -5.34% -11.65% -34.19% -37.84% -23.13% 2.15% 17.13% -1.04%
MSCI 智利指數 5808.137 -0.64% -1.36% -7.54% -6.03% 15.12% 9.82% 0.48% 2.60%
MSCI 秘魯指數 3631.293 -0.10% -0.19% -2.25% 7.85% 32.91% 18.03% 10.18% 5.61%
MSCI 哥倫比亞指數 1673.635 0.08% -0.58% 4.91% 10.00% 14.45% 3.40% -6.54% 2.65%
MSCI 千里達指數 2135.513 -0.06% 0.66% 8.02% 14.81% 47.07% 10.80% 9.37% N/A%
MSCI 新興歐洲中東指數 615.256 -1.39% -3.63% -11.43% -9.80% 3.18% 1.14% -4.02% -5.35%
MSCI 歐非中東指數 444.210 -1.83% -4.68% -12.27% -13.02% 3.76% 0.73% -0.72% -2.11%
MSCI 沙烏地阿拉伯指數 907.297 0.00% 1.19% 8.78% 23.01% 34.47% 2.64% 7.75% 3.17%
MSCI 阿拉伯聯合大公國指數 523.496 -2.88% 0.87% -1.69% -2.69% -4.45% -3.50% 5.93% -1.95%
MSCI 約旦埃及摩洛哥指數 1317.072 -0.15% 0.65% -7.54% 0.46% 5.08% 1.62% 6.58% -4.22%
MSCI 約旦指數 229.241 -0.01% 0.03% 0.01% 11.07% 15.06% 4.83% 2.66% -8.17%
MSCI 以色列指數 356.948 0.50% 4.18% 12.87% 6.95% -0.37% -5.40% 3.73% -0.54%
MSCI 黎巴嫩指數 951.475 -0.17% -2.54% -3.98% 0.47% -2.10% 1.36% 2.61% -4.65%
MSCI 科威特指數 854.697 -0.00% 2.92% -2.60% 5.28% 16.03% 4.17% 0.88% -4.85%
MSCI 巴林指數 123.008 0.00% 2.08% -2.06% 4.22% -4.01% -8.23% -13.35% -22.05%
MSCI 阿曼指數 903.694 0.00% -3.63% -5.16% -7.51% -7.26% -8.40% -3.46% -6.47%
MSCI 卡達指數 1399.183 0.00% 1.88% 6.61% 11.69% 8.00% -3.51% 3.13% 1.65%
MSCI 南非 1067.149 -2.39% -6.02% -13.33% -16.81% 4.40% 0.43% 3.71% 4.38%
MSCI 非洲邊境市場指數 785.957 0.01% 1.61% -4.52% 1.48% 8.67% 1.44% -1.30% -2.24%
MSCI 埃及指數 1387.216 0.00% 1.31% -8.72% 1.28% 0.39% -9.56% 4.27% -5.29%
MSCI 摩洛哥指數 717.648 -0.29% 0.29% -7.91% -2.07% 6.44% 12.11% 5.51% -3.31%
MSCI 肯亞指數 2600.675 -0.33% 3.64% -6.00% 14.83% 28.04% 10.51% 12.91% 8.38%
MSCI 南非指數 1067.149 -2.39% -6.02% -13.33% -16.81% 4.40% 0.43% 3.71% 4.38%
MSCI 模里西斯指數 1133.485 -0.54% -3.92% 0.46% -25.31% -8.64% 0.71% 0.28% -0.16%
MSCI 奈及利亞指數 433.126 0.56% 2.94% -1.81% 5.12% 4.33% -7.83% -9.77% -7.60%
MSCI 突尼西亞指數 1547.819 1.96% 3.37% 3.33% 34.61% 44.72% 7.58% 5.18% 3.93%
MSCI 波札那指數 710.324 1.80% -8.16% -2.68% -7.20% -12.79% -16.52% -6.52% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4273.603 -0.36% -0.89% -5.62% -5.83% 27.92% 39.97% 27.93% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。