貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/06/18 26.71   -2.00%   -0.63   0.01 0.002%
2018/06/15 26.74   -1.94%   -0.54   0.01 0.002%
2018/06/14 27.11   -0.63%   -0.42   0.01 0.002%
2018/06/13 26.97   -1.18%   -0.47   0.01 0.002%
2018/06/12 27.02   -1.07%   -0.46   0.01 0.002%
2018/06/11 27.02   -1.12%   -0.45   0.01 0.002%
2018/06/08 26.96   -1.39%   -0.44   0.01 0.002%
2018/06/07 27.24   -0.44%   -0.37   0.01 0.002%
2018/06/06 27.37   -0.01%   -0.45   0.01 0.002%
2018/06/05 27.06   -1.20%   -0.63   0.01 0.002%
2018/06/04 27.17   -0.93%   -0.67   0.01 0.002%
2018/06/01 27.03   -1.58%   -0.77   0.01 0.002%
2018/05/31 27.14   -1.27%   -0.81   0.01 0.002%
2018/05/30 27.09   -1.52%   -0.92   0.01 0.002%
2018/05/29 26.85   -2.47%   -1.01   0.01 0.002%
2018/05/28 26.79   -2.76%   -0.96   0.01 0.002%
2018/05/25 27.04   -1.94%   -0.84   0.01 0.002%
2018/05/24 27.25   -1.22%   -0.82   0.01 0.002%
2018/05/23 26.89   -2.53%   -0.91   0.01 0.002%
2018/05/22 27.07   -1.96%   -0.79   0.01 0.002%
2018/05/18 26.85   -2.81%   -0.72   0.01 0.002%
2018/05/17 27.08   -2.08%   -0.47   0.01 0.002%
2018/05/16 27.21   -1.70%   -0.28   0.01 0.002%
2018/05/15 27.08   -2.23%   -0.09   0.01 0.002%
2018/05/14 27.96   0.85%   0.25   0.01 0.002%
2018/05/11 27.99   0.91%   0.16   0.01 0.002%
2018/05/09 27.72   -0.16%   0.01   0.01 0.002%
2018/05/08 27.42   -1.32%   -0.01   0.01 0.002%
2018/05/07 27.82   0.07%   0.13   0.01 0.002%
2018/05/04 27.75   -0.20%   0.08   0.01 0.002%
2018/05/03 27.72   -0.31%   0.05   0.01 0.002%
2018/05/02 27.36   -1.62%   0.03   0.01 0.002%
2018/04/30 27.50   -1.18%   0.22   0.01 0.002%
2018/04/27 27.78   -0.23%   0.39   0.01 0.002%
2018/04/26 27.71   -0.54%   0.43   0.01 0.002%
2018/04/25 27.61   -0.93%   0.52   0.01 0.002%
2018/04/24 27.86   -0.05%   0.71   0.01 0.002%
2018/04/23 27.64   -0.85%   0.78   0.01 0.002%
2018/04/20 27.82   -0.24%   1.00   0.01 0.002%
2018/04/19 28.44   1.94%   1.17   0.01 0.002%
2018/04/18 28.55   2.33%   1.00   0.01 0.002%
2018/04/17 28.08   0.70%   0.68   0.01 0.002%
2018/04/16 28.03   0.49%   0.52   0.01 0.002%
2018/04/13 28.09   0.73%   0.33   0.01 0.002%
2018/04/12 27.75   -0.48%   0.02   0.01 0.002%
2018/04/11 27.97   0.27%   -0.19   0.01 0.002%
2018/04/10 27.25   -2.37%   -0.60   0.01 0.002%
2018/04/09 26.87   -3.81%   -0.70   0.01 0.002%
2018/04/06 27.35   -2.19%   -0.59   0.01 0.002%
2018/04/05 27.01   -3.47%   -0.72   0.01 0.002%
2018/04/04 27.26   -2.69%   -0.67   0.01 0.002%
2018/04/03 27.29   -2.70%   -0.75   0.01 0.002%
2018/03/29 26.93   -4.11%   -0.85   0.01 0.002%
2018/03/28 26.99   -4.07%   -0.75   0.02 0.002%
2018/03/27 27.48   -2.43%   -0.64   0.02 0.002%
2018/03/26 28.13   -0.16%   -0.78   0.02 0.002%
2018/03/23 27.59   -2.05%   -1.36   0.02 0.002%
2018/03/22 27.04   -4.01%   -1.78   0.02 0.002%
2018/03/21 26.92   -4.51%   -1.97   0.02 0.002%
2018/03/20 26.64   -5.59%   -2.11   0.02 0.002%
2018/03/19 26.66   -5.67%   -2.08   0.02 0.002%
2018/03/16 26.77   -5.47%   -2.01   0.02 0.002%
2018/03/15 27.03   -4.75%   -1.95   0.03 0.002%
2018/03/14 27.32   -3.96%   -1.99   0.03 0.002%
2018/03/13 27.17   -4.69%   -2.18   0.03 0.002%
2018/03/12 27.00   -5.52%   -2.31   0.03 0.002%
2018/03/09 27.14   -5.32%   -2.33   0.03 0.002%
2018/03/08 27.09   -5.78%   -2.40   0.03 0.002%
2018/03/07 27.52   -4.60%   -2.41   0.03 0.002%
2018/03/06 27.59   -4.63%   -2.65   0.03 0.002%
2018/03/05 26.99   -6.89%   -2.96   0.03 0.002%
2018/03/02 27.31   -6.03%   -2.95   0.03 0.002%
2018/03/01 26.55   -8.87%   -3.08   0.04 0.002%
2018/02/28 27.00   -7.61%   -2.74   0.04 0.002%
2018/02/27 27.50   -6.17%   -2.49   0.04 0.002%
2018/02/26 27.98   -4.76%   -2.42   0.04 0.002%
2018/02/23 27.53   -6.49%   -2.57   0.04 0.002%
2018/02/22 27.56   -6.59%   -2.44   0.05 0.002%
2018/02/21 27.76   -6.07%   -2.25   0.05 0.002%
2018/02/20 28.20   -4.75%   -2.07   0.05 0.002%
2018/02/19 28.53   -3.76%   -2.04   0.05 0.002%
2018/02/16 28.91   -2.60%   -2.15   0.06 0.002%
2018/02/15 29.22   -1.65%   -2.49   0.06 0.002%
2018/02/14 28.28   -4.88%   -3.08   0.06 0.002%
2018/02/13 27.96   -6.11%   -3.25   0.07 0.002%
2018/02/12 27.65   -7.33%   -3.24   0.07 0.002%
2018/02/09 27.48   -8.08%   -2.97   0.07 0.002%
2018/02/08 27.62   -7.79%   -2.47   0.08 0.002%
2018/02/07 28.07   -6.48%   -1.83   0.08 0.002%
2018/02/06 28.47   -5.28%   -1.20   0.08 0.002%
2018/02/05 29.00   -3.61%   -0.56   0.09 0.002%
2018/02/02 29.48   -2.06%   0.01   0.09 0.002%
2018/02/01 30.13   0.10%   0.50   0.10 0.002%
2018/01/31 30.15   0.23%   0.79   0.10 0.002%
2018/01/30 30.30   0.77%   1.16   0.11 0.002%
2018/01/29 30.94   2.97%   1.54   0.11 0.002%
2018/01/26 31.28   4.26%   1.68   0.12 0.002%
2018/01/25 31.40   4.86%   1.65   0.12 0.002%
2018/01/24 31.57   5.60%   1.50   0.13 0.002%
2018/01/23 30.25   1.39%   1.17   0.14 0.002%
2018/01/22 30.51   2.36%   1.44   0.14 0.002%
2018/01/19 30.66   2.99%   1.63   0.15 0.002%
2018/01/18 30.88   3.85%   1.76   0.16 0.002%
2018/01/17 31.12   4.78%   1.79   0.17 0.002%
2018/01/16 31.02   4.58%   1.66   0.18 0.002%
2018/01/15 31.25   5.49%   1.50   0.18 0.002%
2018/01/12 30.33   2.50%   1.13   0.19 0.002%
2018/01/11 29.78   0.66%   1.12   0.20 0.002%
2018/01/10 30.08   1.64%   1.39   0.21 0.002%
2018/01/09 30.01   1.38%   1.57   0.23 0.002%
2018/01/08 30.52   3.09%   1.81   0.24 0.002%
2018/01/05 30.54   3.19%   1.81   0.25 0.002%
2018/01/04 30.46   2.95%   1.76   0.26 0.002%
2018/01/03 30.68   3.74%   1.70   0.28 0.002%
2018/01/02 30.76   4.07%   1.46   0.29 0.002%
2017/12/29 30.31   2.60%   1.06   0.30 0.002%
2017/12/28 30.15   2.08%   0.76   0.32 0.002%
2017/12/27 30.26   2.47%   0.42   0.34 0.002%
2017/12/22 29.68   0.51%   -0.11   0.35 0.002%
2017/12/21 29.38   -0.57%   -0.50   0.37 0.002%
2017/12/20 29.10   -1.62%   -0.83   0.39 0.002%
2017/12/19 28.97   -2.17%   -1.09   0.41 0.002%
2017/12/18 28.89   -2.57%   -1.35   0.43 0.002%
2017/12/15 28.74   -3.18%   -1.63   0.46 0.002%
2017/12/14 28.58   -3.81%   -1.88   0.48 0.002%
2017/12/13 28.07   -5.63%   -2.09   0.51 0.002%
2017/12/12 27.93   -6.27%   -2.02   0.53 0.002%
2017/12/11 28.42   -4.79%   -1.82   0.56 0.002%
2017/12/08 28.24   -5.51%   -1.79   0.59 0.002%
2017/12/07 28.44   -4.97%   -1.61   0.62 0.002%
2017/12/06 28.29   -5.60%   -1.46   0.66 0.002%
2017/12/05 28.62   -4.63%   -1.15   0.69 0.002%
2017/12/04 28.94   -3.71%   -0.89   0.73 0.002%
2017/12/01 29.01   -3.60%   -0.71   0.77 0.002%
2017/11/30 29.13   -3.33%   -0.50   0.81 0.002%
2017/11/29 29.43   -2.44%   -0.28   0.85 0.002%
2017/11/28 29.93   -0.90%   -0.15   0.90 0.002%
2017/11/27 29.92   -1.03%   -0.24   0.95 0.002%
2017/11/24 30.03   -0.75%   -0.37   1.00 0.002%
2017/11/23 29.99   -0.95%   -0.59   1.05 0.002%
2017/11/22 29.82   -1.59%   -0.85   1.11 0.002%
2017/11/21 29.60   -2.37%   -1.09   1.17 0.002%
2017/11/20 29.43   -2.97%   -1.27   1.23 0.002%
2017/11/17 29.39   -3.18%   -1.39   1.30 0.002%
2017/11/16 29.39   -3.26%   -1.50   1.37 0.002%
2017/11/15 29.27   -3.73%   -1.62   1.45 0.002%
2017/11/14 29.10   -4.36%   -1.67   1.53 0.002%
2017/11/13 29.25   -3.97%   -1.62   1.61 0.002%
2017/11/10 29.55   -3.07%   -1.61   1.70 0.002%
2017/11/09 29.58   -3.04%   -1.73   1.79 0.002%
2017/11/08 29.58   -3.13%   -1.88   1.89 0.002%
2017/11/07 29.45   -3.63%   -2.04   1.99 0.002%
2017/11/06 29.26   -4.34%   -2.14   2.10 0.002%
2017/11/03 28.92   -5.53%   -2.13   2.22 0.002%
2017/10/31 29.40   -4.12%   -1.88   2.34 0.003%
2017/10/30 29.69   -3.28%   -1.77   2.48 0.004%
2017/10/27 29.22   -4.90%   -1.76   2.62 0.005%
2017/10/26 29.54   -4.02%   -1.45   2.76 0.006%
2017/10/25 29.71   -3.58%   -1.18   2.92 0.007%
2017/10/24 30.07   -2.54%   -0.89   3.08 0.009%
2017/10/23 30.15   -2.38%   -0.68   3.26 0.011%
2017/10/20 30.45   -1.52%   -0.43   3.44 0.014%
2017/10/19 30.74   -0.70%   -0.25   3.64 0.018%
2017/10/18 30.69   -0.95%   -0.17   3.85 0.022%
2017/10/17 30.65   -1.17%   -0.02   4.07 0.027%
2017/10/16 31.38   1.10%   0.19   4.31 0.034%
2017/10/13 31.62   1.87%   0.08   4.56 0.042%
2017/10/12 31.19   0.52%   -0.20   4.83 0.053%
2017/10/11 31.26   0.75%   -0.34   5.11 0.066%
2017/10/10 31.29   0.83%   -0.55   5.41 0.082%
2017/10/09 30.95   -0.22%   -0.86   5.73 0.102%
2017/10/06 30.35   -2.13%   -1.06   6.08 0.127%
2017/10/05 30.76   -0.82%   -0.98   6.44 0.159%
2017/10/04 30.65   -1.14%   -1.09   6.83 0.199%
2017/10/03 30.51   -1.56%   -1.15   7.25 0.249%
2017/10/02 30.33   -2.12%   -1.12   7.69 0.311%
2017/09/29 30.44   -1.77%   -0.98   8.17 0.389%
2017/09/28 30.42   -1.83%   -0.82   8.67 0.486%
2017/09/27 30.49   -1.56%   -0.58   9.22 0.607%
2017/09/26 31.17   0.61%   -0.28   9.80 0.759%
2017/09/25 30.90   -0.22%   -0.24   10.42 0.949%
2017/09/22 30.79   -0.55%   -0.04   11.08 1.186%
2017/09/21 30.63   -1.04%   0.29   11.80 1.482%
2017/09/20 31.51   1.83%   0.81   12.56 1.852%
2017/09/19 31.27   1.14%   1.04   13.39 2.315%
2017/09/18 31.40   1.64%   1.44   14.27 2.894%
2017/09/15 31.93   3.42%   1.89   15.22 3.617%
2017/09/14 31.79   3.09%   2.17   16.24 4.521%
2017/09/13 32.13   4.31%   2.59   17.34 5.651%
2017/09/12 32.18   4.61%   2.92   18.53 7.064%
2017/09/11 32.75   6.60%   3.27   19.81 8.830%
2017/09/08 33.26   8.44%   3.39   21.19 11.038%
2017/09/07 33.11   8.22%   3.20   22.68 13.798%
2017/09/06 33.09   8.37%   2.95   24.29 17.248%
2017/09/05 32.76   7.51%   2.56   26.03 21.560%
2017/09/01 32.23   5.97%   2.15   27.91 26.950%
2017/08/31 31.74   4.52%   1.84   29.95 33.688%
2017/08/30 31.77   4.73%   1.66   32.16 42.110%
2017/08/29 32.08   5.87%   1.35   34.55 52.638%
2017/08/28 30.90   2.13%   0.74   69.64 60.243%
2017/08/25 30.53   0.98%   0.55   45.30 55.859%
2017/08/24 30.48   0.88%   0.49   40.69 55.539%
2017/08/23 30.25   0.19%   0.42   23.93 52.756%
2017/08/22 30.33   0.54%   0.46   -5.56 47.195%
2017/08/21 30.34   0.67%   0.46   18.46 52.744%
2017/08/18 30.60   1.64%   0.43   -12.03 47.180%
2017/08/17 30.35   0.92%   0.24   -11.89 47.865%
2017/08/16 29.82   -0.77%   0.13   11.09 53.581%
2017/08/14 30.23   0.62%   0.27   -49.82 41.976%
2017/08/11 30.49   1.51%   0.22   -68.79 38.580%
2017/08/10 30.33   1.02%   -0.00   -103.56 31.558%
2017/08/09 29.98   -0.13%   -0.21   -91.65 33.892%
2017/08/08 29.61   -1.40%   -0.28   -103.17 31.255%
2017/08/07 29.55   -1.71%   -0.16   -90.04 33.514%
2017/08/04 29.61   -1.62%   0.04   -74.17 36.337%
2017/08/03 30.22   0.30%   0.27   -42.18 42.644%
2017/08/02 30.12   -0.07%   0.22   -35.37 43.930%
2017/08/01 30.15   -0.02%   0.22   -27.21 45.538%
2017/07/31 30.28   0.34%   0.19   -23.77 46.208%
2017/07/28 30.17   -0.10%   0.08   1.28 51.510%
2017/07/27 30.49   0.90%   -0.01   -42.52 42.512%
2017/07/26 29.84   -1.36%   -0.32   -4.17 50.362%
2017/07/25 29.99   -1.00%   -0.35   -37.26 43.507%
2017/07/24 29.94   -1.28%   -0.48   2.23 51.606%
2017/07/21 29.95   -1.38%   -0.62   35.41 58.952%
2017/07/20 29.77   -2.11%   -0.79   22.02 57.023%
2017/07/19 29.83   -2.10%   -0.91   -6.76 51.834%
2017/07/18 29.88   -2.07%   -1.08   -51.75 42.918%
2017/07/17 29.80   -2.44%   -1.33   -48.51 43.647%
2017/07/14 29.61   -3.16%   -1.58   -75.63 37.891%
2017/07/13 29.52   -3.57%   -1.79   -45.64 43.791%
2017/07/12 29.61   -3.41%   -1.98   -19.58 49.184%
2017/07/11 29.03   -5.41%   -2.25   -1.98 53.148%
2017/07/10 28.92   -5.92%   -2.24   -30.12 47.685%
2017/07/07 28.92   -6.08%   -2.12   -62.85 40.856%
2017/07/06 29.31   -5.02%   -1.91   -52.04 42.738%
2017/07/05 29.21   -5.51%   -1.83   -14.72 50.297%
2017/07/04 29.35   -5.20%   -1.61   -60.33 40.649%
2017/07/03 29.67   -4.31%   -1.37   -9.36 50.811%
2017/06/30 29.82   -3.93%   -1.21   -8.17 51.014%
2017/06/29 30.00   -3.43%   -1.04   -26.22 47.100%
2017/06/28 30.30   -2.52%   -0.90   -8.20 50.543%
2017/06/27 30.71   -1.21%   -0.86   12.94 54.846%
2017/06/26 30.64   -1.37%   -1.02   50.57 63.002%
2017/06/22 30.43   -1.97%   -1.16   17.94 56.877%
2017/06/21 29.91   -3.56%   -1.23   8.92 55.471%
2017/06/20 29.87   -3.66%   -1.00   -32.56 47.116%
2017/06/19 30.08   -2.94%   -0.65   -15.90 50.562%
2017/06/16 30.23   -2.42%   -0.29   -30.43 47.577%
2017/06/15 30.23   -2.41%   0.13   -26.13 48.361%
2017/06/14 31.78   2.58%   0.68   -35.80 46.166%
2017/06/13 31.18   0.69%   0.57   -6.07 52.152%
2017/06/12 31.23   0.86%   0.74   -23.23 48.522%
2017/06/09 31.56   1.92%   0.92   -23.68 48.152%
2017/06/08 31.70   2.37%   0.97   -4.57 51.857%
2017/06/07 32.47   4.83%   0.94   30.81 59.266%
2017/06/06 31.90   2.98%   0.47   46.01 62.973%
2017/06/02 31.23   0.76%   0.12   -1.46 53.716%
2017/06/01 30.93   -0.34%   0.02   30.75 60.895%
2017/05/31 30.85   -0.76%   0.05   6.52 56.674%
2017/05/30 30.89   -0.85%   0.12   2.27 56.558%
2017/05/29 30.94   -0.87%   0.20   -13.85 54.030%
2017/05/26 31.00   -0.84%   0.28   -71.61 42.537%
2017/05/24 30.69   -1.96%   0.35   -73.77 42.061%
2017/05/23 31.76   1.26%   0.60   -101.86 35.909%
2017/05/22 31.57   0.58%   0.35   -56.14 44.886%
2017/05/19 31.38   -0.08%   0.09   -67.31 42.218%
2017/05/18 31.16   -0.84%   -0.14   -79.99 38.883%
2017/05/17 31.86   1.34%   -0.34   -58.62 42.354%
2017/05/16 31.09   -1.06%   -0.98   -33.27 46.693%
2017/05/15 31.05   -1.22%   -1.41   -13.18 50.034%
2017/05/12 30.98   -1.47%   -1.93   23.39 56.987%
2017/05/11 30.15   -4.15%   -2.56   62.78 64.984%
2017/05/10 29.78   -5.45%   -2.90   33.76 59.007%
2017/05/09 29.28   -7.16%   -3.08   45.10 61.259%
2017/05/08 29.36   -7.09%   -3.00   28.86 57.824%
2017/05/05 29.24   -7.64%   -2.87   19.45 55.612%
2017/05/04 29.08   -8.31%   -2.57   -4.67 50.070%
2017/05/03 29.93   -5.76%   -2.04   28.87 56.337%
2017/05/02 29.96   -5.76%   -1.76   58.19 62.089%
2017/04/28 30.38   -4.54%   -1.36   47.59 59.754%
2017/04/27 30.16   -5.21%   -1.03   40.47 58.025%
2017/04/26 30.39   -4.49%   -0.45   57.91 61.421%
2017/04/25 30.96   -2.70%   0.21   27.60 54.901%
2017/04/24 31.65   -0.42%   0.79   81.34 65.849%
2017/04/21 32.14   1.28%   1.20   65.74 62.866%
2017/04/20 32.09   1.33%   1.46   50.37 59.833%
2017/04/19 32.53   2.90%   1.81   15.84 52.569%
2017/04/18 32.91   4.30%   2.02   53.35 60.156%
2017/04/13 33.60   6.75%   2.06   44.91 58.528%
2017/04/12 33.28   6.01%   1.70   60.78 62.050%
2017/04/11 32.79     1.35   72.48 65.063%
2017/04/10 32.13     1.11   40.27 59.106%
2017/04/07 32.80     1.11   2.35 51.660%
2017/04/06 32.17     0.73   22.96 56.242%
2017/04/05 31.89     0.53   56.68 64.052%
2017/04/04 31.98     0.41   51.93 64.440%
2017/04/03 31.37     0.20   21.71 59.717%
2017/03/31 31.02     0.23   -33.26 49.646%
2017/03/30 31.33     0.46   -71.37 42.612%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。